일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,845	56	+ 3.13%	3,944,877	7,250
10.02	1,789	59	+ 3.41%	4,885,681	8,802
10.01	1,730	12	+ 0.70%	1,464,115	2,525
09.30	1,718	24	- 1.38%	1,602,524	2,769
09.29	1,742	2	- 0.12%	1,831,066	3,196
09.26	1,744	49	- 2.73%	3,017,648	5,302
09.25	1,793	44	- 2.40%	3,002,896	5,440
09.24	1,837	15	- 0.81%	3,772,045	6,928
09.23	1,852	44	+ 2.43%	21,200,792	40,415
09.22	1,808	35	+ 1.97%	4,060,049	7,271