| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,650 | 36 | + 2.23% | 3,087,471 | 5,108 |
| 01.21 | 1,614 | 34 | - 2.06% | 3,415,074 | 5,472 |
| 01.20 | 1,648 | 51 | + 3.19% | 3,551,364 | 5,806 |
| 01.19 | 1,597 | 27 | + 1.72% | 1,932,420 | 3,038 |
| 01.16 | 1,570 | 47 | - 2.91% | 2,880,256 | 4,545 |
| 01.15 | 1,617 | 45 | - 2.71% | 3,068,755 | 5,014 |
| 01.14 | 1,662 | 85 | + 5.39% | 10,308,437 | 17,246 |
| 01.13 | 1,577 | 17 | + 1.09% | 1,504,272 | 2,334 |
| 01.12 | 1,560 | 27 | + 1.76% | 1,318,671 | 2,048 |
| 01.09 | 1,533 | 25 | - 1.61% | 1,444,428 | 2,224 |