일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,709	29	+ 1.73%	2,597,269	4,422
01.23	1,680	30	+ 1.82%	3,516,956	5,923
01.22	1,650	36	+ 2.23%	3,087,471	5,108
01.21	1,614	34	- 2.06%	3,415,074	5,472
01.20	1,648	51	+ 3.19%	3,551,364	5,806
01.19	1,597	27	+ 1.72%	1,932,420	3,038
01.16	1,570	47	- 2.91%	2,880,256	4,545
01.15	1,617	45	- 2.71%	3,068,755	5,014
01.14	1,662	85	+ 5.39%	10,308,437	17,246
01.13	1,577	17	+ 1.09%	1,504,272	2,334