일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	21,150	800	- 3.65%	309,394	6,578
06.17	21,950	600	+ 2.81%	452,649	9,865
06.16	21,350	2,150	- 9.15%	876,556	19,143
06.15	23,500	2,650	+ 12.71%	848,143	19,660
06.12	20,850	650	+ 3.22%	379,359	7,991
06.11	20,200	690	+ 3.54%	379,540	7,499
06.10	19,510	1,090	- 5.29%	787,299	16,163
06.09	20,600	1,340	+ 6.96%	342,468	6,898
06.08	19,260	2,040	- 9.58%	333,334	6,551
06.05	21,300	1,400	- 6.17%	413,732	8,764