| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 15,800 | 980 | - 5.84% | 207,817 | 3,290 |
| 07.15 | 16,780 | 1,220 | + 7.84% | 198,283 | 3,310 |
| 07.14 | 15,560 | 630 | - 3.89% | 238,670 | 3,731 |
| 07.13 | 16,190 | 1,160 | - 6.69% | 242,399 | 4,163 |
| 07.10 | 17,350 | 1,620 | + 10.30% | 234,675 | 4,009 |
| 07.09 | 15,730 | 370 | - 2.30% | 243,447 | 3,888 |
| 07.08 | 16,100 | 1,040 | - 6.07% | 220,227 | 3,611 |
| 07.07 | 17,140 | 620 | - 3.49% | 207,401 | 3,555 |
| 07.06 | 17,760 | 260 | - 1.44% | 197,379 | 3,498 |
| 07.03 | 18,020 | 160 | - 0.88% | 268,854 | 4,728 |