일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	16,850	220	- 1.29%	82,841	1,389
08.31	17,070	160	+ 0.95%	96,961	1,614
08.28	16,910	40	+ 0.24%	147,366	2,494
08.27	16,870	270	+ 1.63%	126,412	2,115
08.26	16,600	90	+ 0.55%	106,721	1,751
08.25	16,510	640	+ 4.03%	110,438	1,750
08.24	15,870	90	+ 0.57%	94,947	1,512
08.21	15,780	670	- 4.07%	129,713	2,058
08.20	16,450	70	+ 0.43%	110,850	1,823
08.19	16,380	220	- 1.33%	118,195	1,918