일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	2,145	55	+ 2.63%	10,581,662	22,799
02.23	2,090	230	- 9.91%	15,542,560	33,375
02.20	2,320	35	- 1.49%	31,840,377	77,533
02.19	2,355	35	+ 1.51%	12,534,606	29,619
02.13	2,320	135	- 5.50%	3,467,374	8,165
02.12	2,455	0	0.00%	4,126,254	10,234
02.11	2,455	25	+ 1.03%	4,176,225	10,115
02.10	2,430	10	+ 0.41%	23,049,366	56,694
02.09	2,420	215	+ 9.75%	59,513,984	144,713
02.06	2,205	100	+ 4.75%	34,179,343	72,812