| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,700 | 183 | + 12.06% | 113,936,201 | 200,452 |
| 07.09 | 1,517 | 27 | + 1.81% | 1,453,965 | 2,179 |
| 07.08 | 1,490 | 10 | + 0.68% | 1,162,044 | 1,723 |
| 07.07 | 1,480 | 29 | - 1.92% | 1,256,515 | 1,866 |
| 07.04 | 1,509 | 35 | - 2.27% | 2,206,987 | 3,357 |
| 07.03 | 1,544 | 35 | + 2.32% | 3,671,527 | 5,642 |
| 07.02 | 1,509 | 1 | - 0.07% | 2,208,095 | 3,330 |
| 07.01 | 1,510 | 46 | + 3.14% | 2,588,783 | 3,899 |
| 06.30 | 1,464 | 29 | - 1.94% | 1,561,571 | 2,296 |
| 06.27 | 1,493 | 2 | - 0.13% | 2,259,132 | 3,402 |