일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,962	68	- 3.35%	7,684,786	15,143
10.28	2,030	79	+ 4.05%	8,634,011	17,197
10.27	1,951	59	+ 3.12%	8,400,991	16,195
10.24	1,892	152	+ 8.74%	21,375,683	40,303
10.23	1,740	12	+ 0.69%	1,993,658	3,445
10.22	1,728	14	- 0.80%	2,545,075	4,382
10.21	1,742	117	- 6.29%	6,007,517	10,802
10.20	1,859	72	+ 4.03%	4,648,303	8,577
10.17	1,787	48	- 2.62%	2,125,248	3,837
10.16	1,835	25	+ 1.38%	2,677,859	4,898