| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 3,740 | 185 | - 4.71% | 36,832,042 | 142,104 |
| 04.13 | 3,925 | 140 | + 3.70% | 73,305,609 | 284,520 |
| 04.10 | 3,785 | 625 | + 19.78% | 136,896,574 | 511,627 |
| 04.09 | 3,160 | 195 | - 5.81% | 18,479,405 | 59,256 |
| 04.08 | 3,355 | 80 | - 2.33% | 32,189,102 | 110,017 |
| 04.07 | 3,435 | 140 | - 3.92% | 66,295,432 | 243,377 |
| 04.06 | 3,575 | 130 | + 3.77% | 110,426,365 | 395,084 |
| 04.03 | 3,445 | 695 | + 25.27% | 192,306,209 | 651,957 |
| 04.02 | 2,750 | 15 | + 0.55% | 29,298,435 | 81,665 |
| 04.01 | 2,735 | 150 | + 5.80% | 12,183,822 | 33,300 |