일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,528	6	+ 0.39%	1,277,473	1,963
08.21	1,522	15	- 0.98%	1,413,694	2,173
08.20	1,537	40	- 2.54%	2,859,532	4,450
08.19	1,577	23	- 1.44%	2,656,190	4,239
08.18	1,600	10	- 0.62%	1,857,758	2,979
08.14	1,610	21	- 1.29%	3,128,729	5,072
08.13	1,631	30	- 1.81%	9,188,096	15,159
08.12	1,661	119	+ 7.72%	50,744,908	85,787
08.11	1,542	20	+ 1.31%	1,203,084	1,849
08.08	1,522	16	- 1.04%	1,251,995	1,923