| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,565 | 26 | - 1.63% | 1,406,266 | 2,215 |
| 07.23 | 1,591 | 18 | + 1.14% | 1,837,249 | 2,886 |
| 07.22 | 1,573 | 39 | - 2.42% | 2,166,559 | 3,446 |
| 07.21 | 1,612 | 16 | + 1.00% | 3,363,153 | 5,434 |
| 07.18 | 1,596 | 0 | 0.00% | 2,350,781 | 3,741 |
| 07.17 | 1,596 | 20 | - 1.24% | 3,912,443 | 6,213 |
| 07.16 | 1,616 | 40 | - 2.42% | 4,050,531 | 6,559 |
| 07.15 | 1,656 | 16 | - 0.96% | 4,190,788 | 6,881 |
| 07.14 | 1,672 | 13 | - 0.77% | 7,225,153 | 11,929 |
| 07.11 | 1,685 | 15 | - 0.88% | 29,176,998 | 50,101 |