일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,766	46	- 2.54%	3,273,291	5,770
11.11	1,812	17	+ 0.95%	3,269,012	6,055
11.10	1,795	19	+ 1.07%	1,210,928	2,169
11.07	1,776	67	- 3.64%	2,761,456	4,927
11.06	1,843	38	- 2.02%	2,899,403	5,499
11.05	1,881	103	- 5.19%	3,787,868	7,059
11.04	1,984	31	- 1.54%	4,019,357	8,034
11.03	2,015	167	+ 9.04%	8,089,097	15,954
10.31	1,848	62	- 3.25%	2,905,780	5,423
10.30	1,910	52	- 2.65%	3,779,960	7,287