일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,533	25	- 1.61%	1,444,428	2,224
01.08	1,558	61	- 3.77%	1,593,884	2,514
01.07	1,619	44	- 2.65%	1,648,550	2,695
01.06	1,663	3	- 0.18%	1,856,035	3,067
01.05	1,666	45	+ 2.78%	5,214,425	8,836
01.02	1,621	32	+ 2.01%	1,077,930	1,738
12.30	1,589	24	- 1.49%	614,048	982
12.29	1,613	44	+ 2.80%	990,428	1,590
12.26	1,569	2	+ 0.13%	755,076	1,187
12.24	1,567	25	- 1.57%	656,008	1,031