일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,773	16	- 0.89%	3,555,025	6,280
09.18	1,789	11	+ 0.62%	7,137,112	12,824
09.17	1,778	78	+ 4.59%	32,373,443	58,344
09.16	1,700	39	- 2.24%	3,508,126	6,003
09.15	1,739	65	+ 3.88%	8,978,812	15,437
09.12	1,674	20	+ 1.21%	7,852,609	13,390
09.11	1,654	25	- 1.49%	6,259,180	10,361
09.10	1,679	21	+ 1.27%	2,815,818	4,697
09.09	1,658	8	+ 0.49%	2,428,582	3,998
09.08	1,650	60	+ 3.77%	4,289,368	7,051