일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,590	0	0.00%	892,952	1,424
09.04	1,590	39	+ 2.52%	1,639,975	2,611
09.03	1,551	4	- 0.26%	624,135	968
09.02	1,555	26	+ 1.70%	911,422	1,406
09.01	1,529	32	- 2.05%	1,255,429	1,930
08.29	1,561	20	- 1.27%	1,048,515	1,651
08.28	1,581	19	- 1.19%	1,762,445	2,822
08.27	1,600	17	+ 1.07%	1,400,953	2,234
08.26	1,583	2	+ 0.13%	1,401,403	2,216
08.25	1,581	53	+ 3.47%	1,966,570	3,091