일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,574	29	+ 1.88%	593,104	928
12.18	1,545	40	- 2.52%	590,995	916
12.17	1,585	39	+ 2.52%	699,600	1,099
12.16	1,546	63	- 3.92%	1,598,256	2,500
12.15	1,609	14	- 0.86%	780,714	1,262
12.12	1,623	10	+ 0.62%	1,070,783	1,744
12.11	1,613	1	+ 0.06%	574,917	928
12.10	1,612	13	- 0.80%	859,546	1,399
12.09	1,625	2	+ 0.12%	746,069	1,207
12.08	1,623	3	- 0.19%	652,865	1,056