일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,100	210	- 9.09%	10,716,322	23,215
03.06	2,310	145	+ 6.70%	16,697,947	38,124
03.05	2,165	311	+ 16.78%	13,370,326	28,812
03.04	1,854	306	- 14.17%	14,539,021	29,028
03.03	2,160	290	- 11.84%	23,781,609	54,922
02.27	2,450	315	+ 14.75%	83,165,881	198,167
02.26	2,135	50	+ 2.40%	16,758,835	36,342
02.25	2,085	60	- 2.80%	9,646,830	20,346
02.24	2,145	55	+ 2.63%	10,581,662	22,799
02.23	2,090	230	- 9.91%	15,542,560	33,375