일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,507	71	- 4.50%	1,327,057	2,016
11.20	1,578	63	+ 4.16%	1,378,022	2,174
11.19	1,515	25	- 1.62%	1,922,485	2,918
11.18	1,540	86	- 5.29%	2,266,180	3,550
11.17	1,626	1	+ 0.06%	1,920,804	3,110
11.14	1,625	95	- 5.52%	3,558,688	5,874
11.13	1,720	46	- 2.61%	3,028,256	5,240
11.12	1,766	46	- 2.54%	3,273,291	5,770
11.11	1,812	17	+ 0.95%	3,269,012	6,055
11.10	1,795	19	+ 1.07%	1,210,928	2,169