| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 14,100 | 2,050 | + 17.01% | 307,031 | 4,165 |
| 07.30 | 12,050 | 100 | - 0.82% | 231,918 | 2,856 |
| 07.29 | 12,150 | 1,510 | - 11.05% | 316,073 | 3,906 |
| 07.28 | 13,660 | 1,630 | - 10.66% | 255,260 | 3,557 |
| 07.27 | 15,290 | 810 | - 5.03% | 175,283 | 2,694 |
| 07.24 | 16,100 | 140 | - 0.86% | 492,313 | 8,041 |
| 07.23 | 16,240 | 1,380 | + 9.29% | 291,168 | 4,608 |
| 07.22 | 14,860 | 60 | - 0.40% | 147,979 | 2,271 |
| 07.21 | 14,920 | 220 | + 1.50% | 169,287 | 2,471 |
| 07.20 | 14,700 | 1,100 | - 6.96% | 184,916 | 2,769 |