| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 39,950 | 0 | 0.00% | 4,720,885 | 208,419 |
| 04.23 | 3,995 | 135 | - 3.27% | 73,174,559 | 311,368 |
| 04.22 | 4,130 | 195 | + 4.96% | 67,802,595 | 283,893 |
| 04.21 | 3,935 | 35 | + 0.90% | 44,982,210 | 181,373 |
| 04.20 | 3,900 | 270 | - 6.48% | 22,069,115 | 87,967 |
| 04.17 | 4,170 | 125 | - 2.91% | 24,230,033 | 101,525 |
| 04.16 | 4,295 | 175 | + 4.25% | 123,290,203 | 565,758 |
| 04.15 | 4,120 | 380 | + 10.16% | 120,002,196 | 490,533 |
| 04.14 | 3,740 | 185 | - 4.71% | 36,832,042 | 142,104 |
| 04.13 | 3,925 | 140 | + 3.70% | 73,305,609 | 284,520 |