일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	16,000	130	+ 0.82%	91,989	1,488
09.14	15,870	310	- 1.92%	72,703	1,159
09.11	16,180	430	- 2.59%	90,231	1,468
09.10	16,610	230	+ 1.40%	168,833	2,792
09.09	16,380	260	+ 1.61%	167,490	2,767
09.08	16,120	120	- 0.74%	110,296	1,803
09.07	16,240	130	+ 0.81%	78,865	1,292
09.04	16,110	230	+ 1.45%	82,041	1,329
09.03	15,880	520	- 3.17%	118,648	1,908
09.02	16,400	450	- 2.67%	68,124	1,121