일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,565	0	0.00%	10,171,488	25,621
03.26	2,565	190	- 6.90%	10,661,881	27,738
03.25	2,755	105	+ 3.96%	14,285,941	39,510
03.24	2,650	150	- 5.36%	16,570,336	45,578
03.23	2,800	210	- 6.98%	15,125,767	43,632
03.20	3,010	70	- 2.27%	34,163,727	104,725
03.19	3,080	90	+ 3.01%	101,166,630	322,392
03.18	2,990	80	+ 2.75%	169,519,061	503,776
03.17	2,910	670	+ 29.91%	104,555,688	284,451
03.16	2,240	130	- 5.49%	7,023,446	15,990