일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,626	23	+ 1.44%	899,701	1,457
12.04	1,603	19	- 1.17%	766,243	1,230
12.03	1,622	15	+ 0.93%	825,983	1,337
12.02	1,607	0	0.00%	782,897	1,259
12.01	1,607	11	- 0.68%	1,032,610	1,671
11.28	1,618	14	+ 0.87%	1,049,374	1,688
11.27	1,604	47	+ 3.02%	2,223,997	3,586
11.26	1,557	47	+ 3.11%	1,060,246	1,631
11.25	1,510	9	+ 0.60%	898,732	1,361
11.24	1,501	6	- 0.40%	896,515	1,356