일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,735	150	+ 5.80%	12,183,822	33,300
03.31	2,585	85	- 3.18%	24,016,112	65,456
03.30	2,670	105	+ 4.09%	23,397,742	61,239
03.27	2,565	0	0.00%	10,171,488	25,621
03.26	2,565	190	- 6.90%	10,661,881	27,738
03.25	2,755	105	+ 3.96%	14,285,941	39,510
03.24	2,650	150	- 5.36%	16,570,336	45,578
03.23	2,800	210	- 6.98%	15,125,767	43,632
03.20	3,010	70	- 2.27%	34,163,727	104,725
03.19	3,080	90	+ 3.01%	101,166,630	322,392