일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,892	152	+ 8.74%	21,375,683	40,303
10.23	1,740	12	+ 0.69%	1,993,658	3,445
10.22	1,728	14	- 0.80%	2,545,075	4,382
10.21	1,742	117	- 6.29%	6,007,517	10,802
10.20	1,859	72	+ 4.03%	4,648,303	8,577
10.17	1,787	48	- 2.62%	2,125,248	3,837
10.16	1,835	25	+ 1.38%	2,677,859	4,898
10.15	1,810	73	+ 4.20%	2,491,309	4,449
10.14	1,737	48	- 2.69%	3,160,310	5,608
10.13	1,785	60	- 3.25%	2,446,241	4,377