| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,959 | 120 | + 6.53% | 23,401,435 | 45,356 |
| 02.03 | 1,839 | 87 | + 4.97% | 3,235,890 | 5,831 |
| 02.02 | 1,752 | 28 | - 1.57% | 4,937,998 | 8,836 |
| 01.30 | 1,780 | 30 | - 1.66% | 6,033,543 | 10,930 |
| 01.29 | 1,810 | 100 | + 5.85% | 20,820,909 | 37,769 |
| 01.28 | 1,710 | 7 | + 0.41% | 2,362,501 | 4,033 |
| 01.27 | 1,703 | 6 | - 0.35% | 4,361,773 | 7,475 |
| 01.26 | 1,709 | 29 | + 1.73% | 2,597,269 | 4,422 |
| 01.23 | 1,680 | 30 | + 1.82% | 3,516,956 | 5,923 |
| 01.22 | 1,650 | 36 | + 2.23% | 3,087,471 | 5,108 |