| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 18,180 | 2,820 | - 13.43% | 485,925 | 9,167 |
| 07.01 | 21,000 | 1,880 | + 9.83% | 606,234 | 12,533 |
| 06.30 | 19,120 | 130 | + 0.69% | 240,730 | 4,573 |
| 06.29 | 18,990 | 1,670 | + 9.64% | 366,182 | 6,893 |
| 06.26 | 17,320 | 1,330 | - 7.13% | 311,375 | 5,436 |
| 06.25 | 18,650 | 400 | + 2.19% | 309,380 | 5,789 |
| 06.24 | 18,250 | 240 | - 1.30% | 389,017 | 7,117 |
| 06.23 | 18,490 | 1,910 | - 9.36% | 459,852 | 8,827 |
| 06.22 | 20,400 | 200 | + 0.99% | 330,078 | 6,800 |
| 06.19 | 20,200 | 950 | - 4.49% | 378,072 | 7,867 |