일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,623	10	+ 0.62%	1,070,783	1,744
12.11	1,613	1	+ 0.06%	574,917	928
12.10	1,612	13	- 0.80%	859,546	1,399
12.09	1,625	2	+ 0.12%	746,069	1,207
12.08	1,623	3	- 0.19%	652,865	1,056
12.05	1,626	23	+ 1.44%	899,701	1,457
12.04	1,603	19	- 1.17%	766,243	1,230
12.03	1,622	15	+ 0.93%	825,983	1,337
12.02	1,607	0	0.00%	782,897	1,259
12.01	1,607	11	- 0.68%	1,032,610	1,671