일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	16,890	10	- 0.06%	179,581	3,008
08.13	16,900	100	+ 0.60%	212,269	3,628
08.12	16,800	0	0.00%	155,248	2,598
08.11	16,800	360	+ 2.19%	228,027	3,778
08.10	16,440	1,300	+ 8.59%	243,967	3,896
08.07	15,140	850	- 5.32%	458,771	7,184
08.06	15,990	700	- 4.19%	163,472	2,663
08.05	16,690	1,040	+ 6.65%	295,026	4,822
08.04	15,650	980	+ 6.68%	205,433	3,180
08.03	14,670	570	+ 4.04%	167,321	2,450