일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,010	70	- 2.27%	34,163,727	104,725
03.19	3,080	90	+ 3.01%	101,166,630	322,392
03.18	2,990	80	+ 2.75%	169,519,061	503,776
03.17	2,910	670	+ 29.91%	104,555,688	284,451
03.16	2,240	130	- 5.49%	7,023,446	15,990
03.13	2,370	80	- 3.27%	10,811,229	25,878
03.12	2,450	15	+ 0.62%	18,910,668	46,385
03.11	2,435	260	+ 11.95%	33,188,950	79,284
03.10	2,175	75	+ 3.57%	7,807,864	17,232
03.09	2,100	210	- 9.09%	10,716,322	23,215