일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	18,770	960	+ 5.39%	324,215	6,008
09.30	17,810	320	+ 1.83%	159,381	2,860
09.29	17,490	150	- 0.85%	135,961	2,345
09.28	17,640	640	+ 3.77%	359,047	6,417
09.23	17,000	440	+ 2.66%	264,126	4,542
09.22	16,560	200	- 1.19%	132,660	2,238
09.21	16,760	130	- 0.77%	104,501	1,754
09.18	16,890	230	+ 1.38%	248,020	4,251
09.17	16,660	480	+ 2.97%	153,569	2,566
09.16	16,180	180	+ 1.13%	111,332	1,798