일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	110,800	3,900	+ 3.65%	136,310	14,899
11.25	106,900	600	+ 0.56%	132,328	14,237
11.24	106,300	400	+ 0.38%	162,004	17,312
11.21	105,900	6,900	- 6.12%	207,229	22,132
11.20	112,800	2,700	+ 2.45%	127,637	14,448
11.19	110,100	1,400	- 1.26%	197,933	21,696
11.18	111,500	6,300	- 5.35%	222,427	25,223
11.17	117,800	2,300	+ 1.99%	142,419	16,701
11.14	115,500	6,500	- 5.33%	234,193	27,464
11.13	122,000	1,000	- 0.81%	265,848	32,443