| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 98,800 | 200 | + 0.20% | 102,732 | 10,141 |
| 08.05 | 98,600 | 1,500 | + 1.55% | 264,566 | 26,306 |
| 08.04 | 97,100 | 500 | + 0.52% | 168,040 | 16,288 |
| 08.01 | 96,600 | 4,600 | - 4.55% | 273,555 | 26,842 |
| 07.31 | 101,200 | 1,900 | - 1.84% | 313,638 | 31,845 |
| 07.30 | 103,100 | 600 | + 0.59% | 233,972 | 24,273 |
| 07.29 | 102,500 | 1,400 | - 1.35% | 154,649 | 15,939 |
| 07.28 | 103,900 | 1,400 | - 1.33% | 216,632 | 22,362 |
| 07.25 | 105,300 | 5,000 | - 4.53% | 377,289 | 40,009 |
| 07.24 | 110,300 | 7,900 | + 7.72% | 904,493 | 98,491 |