일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	102,400	1,500	+ 1.49%	154,054	15,607
07.22	100,900	2,000	- 1.94%	161,406	16,435
07.21	102,900	2,900	+ 2.90%	194,351	19,859
07.18	100,000	700	+ 0.71%	185,747	18,577
07.17	99,300	1,800	- 1.78%	292,116	28,701
07.16	101,100	1,400	- 1.37%	139,775	14,203
07.15	102,500	500	+ 0.49%	119,411	12,155
07.14	102,000	1,700	- 1.64%	143,439	14,653
07.11	103,700	2,300	- 2.17%	165,701	17,273
07.10	106,000	4,600	+ 4.54%	236,883	24,570