일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	127,700	11,600	+ 9.99%	730,085	89,491
10.30	116,100	7,500	- 6.07%	742,246	87,463
10.29	123,600	1,800	+ 1.48%	574,461	70,963
10.28	121,800	9,100	+ 8.08%	2,041,867	250,301
10.27	112,700	900	+ 0.81%	393,838	44,420
10.24	111,800	6,600	+ 6.27%	616,106	67,722
10.23	105,200	3,100	- 2.86%	211,745	22,512
10.22	108,300	1,500	+ 1.40%	247,090	26,478
10.21	106,800	600	- 0.56%	309,405	33,554
10.20	107,400	2,400	- 2.19%	288,791	31,042