일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	101,400	2,700	- 2.59%	292,101	29,769
07.08	104,100	1,600	- 1.51%	261,539	27,154
07.07	105,700	3,300	- 3.03%	174,751	18,573
07.04	109,000	300	+ 0.28%	498,215	55,738
07.03	108,700	2,400	+ 2.26%	269,664	28,970
07.02	106,300	1,800	+ 1.72%	216,117	22,757
07.01	104,500	5,700	- 5.17%	553,682	58,983
06.30	110,200	2,200	- 1.96%	247,106	27,358
06.27	112,400	6,400	- 5.39%	483,830	55,325
06.26	118,800	8,600	+ 7.80%	954,070	109,401