일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	103,200	1,100	+ 1.08%	344,146	35,997
10.01	102,100	1,000	+ 0.99%	203,600	20,895
09.30	101,100	1,900	+ 1.92%	325,517	33,405
09.29	99,200	1,200	+ 1.22%	162,746	16,073
09.26	98,000	3,200	- 3.16%	217,915	21,461
09.25	101,200	1,200	- 1.17%	104,182	10,542
09.24	102,400	2,300	- 2.20%	230,511	23,427
09.23	104,700	600	- 0.57%	153,378	16,088
09.22	105,300	1,100	+ 1.06%	180,769	19,149
09.19	104,200	1,800	- 1.70%	153,553	16,051