일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.26 116,900 3,900 + 3.45% 373,439 42,925
01.23 113,000 3,100 - 2.67% 360,081 40,504
01.22 116,100 7,200 + 6.61% 677,612 77,740
01.21 108,900 3,000 - 2.68% 227,703 24,619
01.20 111,900 1,200 + 1.08% 334,569 37,307
01.19 110,700 4,700 + 4.43% 457,848 50,399
01.16 106,000 500 + 0.47% 253,308 27,116
01.15 105,500 1,100 + 1.05% 139,911 14,603
01.14 104,400 1,500 - 1.42% 119,472 12,526
01.13 105,900 1,900 + 1.83% 217,553 22,712