| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 116,900 | 3,900 | + 3.45% | 373,439 | 42,925 |
| 01.23 | 113,000 | 3,100 | - 2.67% | 360,081 | 40,504 |
| 01.22 | 116,100 | 7,200 | + 6.61% | 677,612 | 77,740 |
| 01.21 | 108,900 | 3,000 | - 2.68% | 227,703 | 24,619 |
| 01.20 | 111,900 | 1,200 | + 1.08% | 334,569 | 37,307 |
| 01.19 | 110,700 | 4,700 | + 4.43% | 457,848 | 50,399 |
| 01.16 | 106,000 | 500 | + 0.47% | 253,308 | 27,116 |
| 01.15 | 105,500 | 1,100 | + 1.05% | 139,911 | 14,603 |
| 01.14 | 104,400 | 1,500 | - 1.42% | 119,472 | 12,526 |
| 01.13 | 105,900 | 1,900 | + 1.83% | 217,553 | 22,712 |