일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	152,400	10,300	+ 7.25%	1,349,753	208,793
05.22	142,100	5,500	+ 4.03%	689,537	98,180
05.21	136,600	13,700	+ 11.15%	550,610	74,705
05.20	122,900	4,900	- 3.83%	382,969	47,009
05.19	127,800	8,700	- 6.37%	439,098	57,897
05.18	136,500	3,000	+ 2.25%	655,708	86,441
05.15	133,500	12,700	- 8.69%	607,395	84,887
05.14	146,200	2,100	+ 1.46%	873,861	125,411
05.13	144,100	900	- 0.62%	791,587	112,747
05.12	145,000	11,300	- 7.23%	1,265,201	184,607