일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	113,000	3,100	- 2.67%	360,081	40,504
01.22	116,100	7,200	+ 6.61%	677,612	77,740
01.21	108,900	3,000	- 2.68%	227,703	24,619
01.20	111,900	1,200	+ 1.08%	334,569	37,307
01.19	110,700	4,700	+ 4.43%	457,848	50,399
01.16	106,000	500	+ 0.47%	253,308	27,116
01.15	105,500	1,100	+ 1.05%	139,911	14,603
01.14	104,400	1,500	- 1.42%	119,472	12,526
01.13	105,900	1,900	+ 1.83%	217,553	22,712
01.12	104,000	1,800	+ 1.76%	186,150	19,284