| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 96,800 | 800 | + 0.83% | 135,902 | 13,178 |
| 04.13 | 96,000 | 100 | - 0.10% | 124,598 | 11,819 |
| 04.10 | 96,100 | 1,300 | + 1.37% | 148,623 | 14,415 |
| 04.09 | 94,800 | 1,300 | - 1.35% | 238,762 | 22,442 |
| 04.08 | 96,100 | 4,800 | + 5.26% | 174,599 | 16,646 |
| 04.07 | 91,300 | 1,400 | + 1.56% | 218,247 | 20,333 |
| 04.06 | 89,900 | 700 | + 0.79% | 153,353 | 13,867 |
| 04.03 | 94,900 | 1,300 | + 1.39% | 230,315 | 21,589 |
| 04.02 | 93,600 | 4,900 | - 4.98% | 222,325 | 21,319 |
| 04.01 | 98,500 | 7,200 | + 7.89% | 150,483 | 14,585 |