일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	124,100	11,400	- 8.41%	663,188	84,029
06.09	135,500	7,500	+ 5.86%	552,992	74,276
06.08	128,000	14,300	- 10.05%	660,652	85,398
06.05	142,300	13,600	- 8.72%	692,358	99,849
06.04	155,900	15,700	+ 11.20%	1,966,062	305,764
06.02	140,200	16,300	- 10.42%	1,024,019	147,458
06.01	156,500	17,200	+ 12.35%	3,676,321	619,118
05.29	139,300	2,100	+ 1.53%	688,817	95,334
05.28	137,200	7,300	- 5.05%	594,732	80,253
05.27	144,500	7,900	- 5.18%	857,136	128,821