일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	105,200	3,100	- 2.86%	211,745	22,512
10.22	108,300	1,500	+ 1.40%	247,090	26,478
10.21	106,800	600	- 0.56%	309,405	33,554
10.20	107,400	2,400	- 2.19%	288,791	31,042
10.17	109,800	1,700	+ 1.57%	517,822	56,960
10.16	108,100	1,600	+ 1.50%	327,680	35,067
10.15	106,500	3,200	+ 3.10%	177,231	18,565
10.14	103,300	900	- 0.86%	468,970	49,944
10.13	104,200	100	+ 0.10%	175,460	17,992
10.10	104,100	900	+ 0.87%	234,574	24,547