| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 107,600 | 4,100 | - 3.67% | 309,546 | 32,873 |
| 02.05 | 111,700 | 6,500 | - 5.50% | 388,251 | 44,209 |
| 02.04 | 118,200 | 1,200 | + 1.03% | 281,613 | 33,023 |
| 02.03 | 117,000 | 5,600 | + 5.03% | 263,751 | 30,350 |
| 02.02 | 111,400 | 5,700 | - 4.87% | 419,165 | 48,178 |
| 01.30 | 117,100 | 200 | - 0.17% | 561,994 | 66,529 |
| 01.29 | 117,300 | 400 | + 0.34% | 482,918 | 56,197 |
| 01.28 | 116,900 | 3,000 | + 2.63% | 395,299 | 45,440 |
| 01.27 | 113,900 | 3,000 | - 2.57% | 302,940 | 34,391 |
| 01.26 | 116,900 | 3,900 | + 3.45% | 373,439 | 42,925 |