일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	93,900	1,400	+ 1.51%	104,672	9,803
09.03	92,500	1,200	+ 1.31%	185,385	17,254
09.02	91,300	1,200	+ 1.33%	126,878	11,494
09.01	90,100	3,700	- 3.95%	209,634	19,058
08.29	93,800	1,100	- 1.16%	144,151	13,605
08.28	94,900	900	- 0.94%	193,997	18,415
08.27	95,800	1,400	- 1.44%	302,929	29,346
08.26	97,200	2,700	- 2.70%	2,268,859	223,380
08.25	99,900	2,500	+ 2.57%	240,479	23,892
08.22	97,400	1,400	+ 1.46%	118,608	11,556