일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	107,200	1,200	- 1.11%	103,941	11,193
12.22	108,400	4,400	+ 4.23%	142,918	15,363
12.19	104,000	1,200	- 1.14%	179,015	18,581
12.18	105,200	3,400	- 3.13%	137,978	14,587
12.17	108,600	600	- 0.55%	99,035	10,769
12.16	109,200	3,000	- 2.67%	235,590	26,191
12.15	112,200	3,600	+ 3.32%	247,508	27,389
12.12	108,600	4,800	- 4.23%	273,398	29,649
12.11	113,400	500	- 0.44%	246,895	28,226
12.10	113,900	600	- 0.52%	181,107	20,840