| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 111,600 | 3,300 | - 2.87% | 350,686 | 39,168 |
| 04.22 | 114,900 | 4,600 | + 4.17% | 586,271 | 67,648 |
| 04.21 | 110,300 | 1,400 | + 1.29% | 457,293 | 49,557 |
| 04.20 | 108,900 | 4,800 | - 4.22% | 342,274 | 37,838 |
| 04.17 | 113,700 | 8,300 | - 6.80% | 547,833 | 62,368 |
| 04.16 | 122,000 | 22,200 | + 22.24% | 2,371,920 | 276,777 |
| 04.15 | 99,800 | 3,000 | + 3.10% | 198,879 | 19,782 |
| 04.14 | 96,800 | 800 | + 0.83% | 135,902 | 13,178 |
| 04.13 | 96,000 | 100 | - 0.10% | 124,598 | 11,819 |
| 04.10 | 96,100 | 1,300 | + 1.37% | 148,623 | 14,415 |