일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	98,700	600	+ 0.61%	126,589	12,165
03.26	98,100	4,000	- 3.92%	121,810	12,133
03.25	102,100	2,200	+ 2.20%	176,216	18,073
03.24	99,900	6,200	+ 6.62%	197,805	19,614
03.23	93,700	5,700	- 5.73%	169,592	16,107
03.20	99,400	300	+ 0.30%	104,673	10,450
03.19	99,100	300	+ 0.30%	184,745	18,364
03.18	98,800	200	- 0.20%	196,807	19,411
03.17	99,000	1,400	+ 1.43%	110,557	10,978
03.16	97,600	1,800	- 1.81%	139,895	13,742