일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	94,800	1,300	- 1.35%	238,762	22,442
04.08	96,100	4,800	+ 5.26%	174,599	16,646
04.07	91,300	1,400	+ 1.56%	218,247	20,333
04.06	89,900	700	+ 0.79%	153,353	13,867
04.03	94,900	1,300	+ 1.39%	230,315	21,589
04.02	93,600	4,900	- 4.98%	222,325	21,319
04.01	98,500	7,200	+ 7.89%	150,483	14,585
03.31	91,300	4,700	- 4.90%	193,316	18,026
03.30	96,000	2,700	- 2.74%	132,303	12,614
03.27	98,700	600	+ 0.61%	126,589	12,165