일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	96,000	800	- 0.83%	129,527	12,520
08.20	96,800	1,300	- 1.33%	129,991	12,537
08.19	98,100	2,400	- 2.39%	153,072	15,094
08.18	100,500	2,500	- 2.43%	145,217	14,606
08.14	103,000	2,600	+ 2.59%	273,863	27,994
08.13	100,400	1,900	+ 1.93%	178,286	17,728
08.12	98,500	1,100	- 1.10%	146,079	14,484
08.11	99,600	300	- 0.30%	207,900	20,766
08.08	99,900	200	+ 0.20%	213,370	21,369
08.07	99,700	900	+ 0.91%	128,643	12,763