일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	80,300	1,100	- 1.35%	155,984	12,451
08.05	81,400	3,300	+ 4.23%	194,031	15,714
08.04	78,100	5,300	+ 7.28%	227,038	17,191
08.03	72,800	600	+ 0.83%	188,859	13,609
07.31	72,200	8,000	+ 12.46%	373,714	26,293
07.30	64,200	900	- 1.38%	260,643	16,811
07.29	65,100	6,700	- 9.33%	437,816	28,857
07.28	71,800	9,700	- 11.90%	270,894	19,856
07.27	81,500	300	- 0.37%	164,246	13,395
07.24	81,800	6,000	- 6.83%	197,879	16,418