일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	106,800	1,200	+ 1.14%	381,533	40,533
06.23	105,600	14,000	- 11.71%	614,502	68,320
06.22	119,600	0	0.00%	408,386	48,664
06.19	119,600	6,000	- 4.78%	912,838	110,642
06.18	125,600	16,800	- 11.80%	2,238,052	282,771
06.17	142,400	2,200	- 1.52%	247,551	35,491
06.16	144,600	1,500	+ 1.05%	598,633	87,273
06.15	143,100	2,800	+ 2.00%	368,215	52,647
06.12	140,300	300	+ 0.21%	716,044	100,750
06.11	140,000	15,900	+ 12.81%	810,980	105,967