일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	113,700	800	+ 0.71%	306,540	34,814
02.24	112,900	2,600	+ 2.36%	328,946	37,041
02.23	110,300	700	- 0.63%	290,112	32,146
02.20	111,000	1,800	- 1.60%	255,999	28,556
02.19	112,800	4,600	+ 4.25%	264,947	29,623
02.13	108,200	1,500	- 1.37%	218,254	23,562
02.12	109,700	0	0.00%	204,925	22,506
02.11	109,700	2,000	- 1.79%	196,553	21,614
02.10	111,700	2,300	- 2.02%	210,077	23,574
02.09	114,000	6,400	+ 5.95%	339,282	38,423