| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 87,700 | 900 | + 1.04% | 92,340 | 8,096 |
| 09.17 | 86,800 | 1,100 | + 1.28% | 68,929 | 5,989 |
| 09.16 | 85,700 | 1,600 | - 1.83% | 76,861 | 6,625 |
| 09.15 | 87,300 | 200 | + 0.23% | 103,243 | 8,994 |
| 09.14 | 87,100 | 2,500 | - 2.79% | 106,895 | 9,287 |
| 09.11 | 89,600 | 2,500 | - 2.71% | 115,739 | 10,350 |
| 09.10 | 92,100 | 100 | + 0.11% | 256,001 | 23,266 |
| 09.09 | 92,000 | 5,300 | + 6.11% | 249,530 | 22,512 |
| 09.08 | 86,700 | 1,300 | - 1.48% | 367,783 | 32,948 |
| 09.07 | 88,000 | 3,700 | + 4.39% | 130,059 | 11,406 |