| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 146,200 | 2,100 | + 1.46% | 873,861 | 125,411 |
| 05.13 | 144,100 | 900 | - 0.62% | 791,587 | 112,747 |
| 05.12 | 145,000 | 11,300 | - 7.23% | 1,265,201 | 184,607 |
| 05.11 | 156,300 | 3,600 | - 2.25% | 1,738,903 | 289,228 |
| 05.08 | 159,900 | 14,200 | - 8.16% | 1,508,500 | 238,874 |
| 05.07 | 174,100 | 12,900 | + 8.00% | 2,253,875 | 388,427 |
| 05.06 | 161,200 | 37,200 | + 30.00% | 2,101,212 | 320,300 |
| 05.04 | 124,000 | 6,000 | + 5.09% | 702,380 | 86,721 |
| 04.30 | 118,000 | 5,000 | - 4.07% | 338,590 | 40,402 |
| 04.29 | 123,000 | 1,400 | - 1.13% | 363,733 | 44,039 |