일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	108,200	3,500	- 3.13%	244,114	26,982
10.06	111,700	5,200	+ 4.88%	404,849	44,633
10.02	106,500	1,700	+ 1.62%	618,862	66,927
10.01	104,800	5,500	+ 5.54%	469,519	47,884
09.30	99,300	7,300	+ 7.94%	369,908	35,944
09.29	92,000	400	+ 0.44%	185,807	16,960
09.28	91,600	2,200	+ 2.46%	161,653	14,801
09.23	89,400	1,000	+ 1.13%	94,578	8,427
09.22	88,400	400	+ 0.46%	132,457	11,822
09.21	88,000	300	+ 0.34%	101,041	8,911