| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 88,700 | 8,300 | - 8.56% | 344,586 | 31,306 |
| 07.07 | 97,000 | 4,000 | - 3.96% | 225,514 | 21,909 |
| 07.06 | 101,000 | 1,700 | - 1.66% | 243,080 | 24,457 |
| 07.03 | 102,700 | 3,800 | + 3.84% | 365,273 | 36,028 |
| 07.02 | 98,900 | 5,800 | - 5.54% | 277,369 | 27,612 |
| 07.01 | 104,700 | 1,900 | - 1.78% | 213,024 | 22,399 |
| 06.30 | 106,600 | 3,800 | - 3.44% | 211,831 | 22,736 |
| 06.29 | 110,400 | 6,400 | + 6.15% | 284,563 | 30,250 |
| 06.26 | 104,000 | 5,000 | - 4.59% | 474,844 | 49,958 |
| 06.25 | 109,000 | 2,200 | + 2.06% | 334,829 | 37,608 |