일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	112,800	2,700	+ 2.45%	127,637	14,448
11.19	110,100	1,400	- 1.26%	197,933	21,696
11.18	111,500	6,300	- 5.35%	222,427	25,223
11.17	117,800	2,300	+ 1.99%	142,419	16,701
11.14	115,500	6,500	- 5.33%	234,193	27,464
11.13	122,000	1,000	- 0.81%	265,848	32,443
11.12	123,000	5,600	+ 4.77%	564,275	69,022
11.11	117,400	1,900	- 1.59%	360,601	42,999
11.10	119,300	8,400	+ 7.57%	441,660	51,623
11.07	110,900	6,400	- 5.46%	464,814	51,989