일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	83,400	2,900	- 3.36%	113,978	9,419
08.20	86,300	2,900	+ 3.48%	101,287	8,732
08.19	83,400	2,800	- 3.25%	123,733	10,334
08.18	86,200	3,600	- 4.01%	165,921	14,637
08.14	89,800	600	+ 0.67%	133,386	11,789
08.13	89,200	2,200	+ 2.53%	230,546	20,564
08.12	87,000	1,700	+ 1.99%	153,902	13,312
08.11	85,300	1,000	- 1.16%	111,853	9,507
08.10	86,300	5,100	+ 6.28%	166,458	14,156
08.07	81,200	900	+ 1.12%	163,173	13,075