| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 104,000 | 1,800 | + 1.76% | 186,150 | 19,284 |
| 01.09 | 102,200 | 2,100 | - 2.01% | 173,448 | 17,758 |
| 01.08 | 104,300 | 1,800 | - 1.70% | 273,715 | 28,374 |
| 01.07 | 106,100 | 4,300 | - 3.90% | 276,193 | 29,482 |
| 01.06 | 110,400 | 2,000 | + 1.85% | 228,461 | 24,937 |
| 01.05 | 108,400 | 5,400 | + 5.24% | 231,008 | 24,782 |
| 01.02 | 103,000 | 1,400 | - 1.34% | 188,218 | 19,278 |
| 12.30 | 104,400 | 1,700 | - 1.60% | 107,469 | 11,230 |
| 12.29 | 106,100 | 500 | + 0.47% | 96,924 | 10,208 |
| 12.26 | 105,600 | 400 | - 0.38% | 114,198 | 12,141 |