| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 106,000 | 3,000 | + 2.91% | 236,680 | 24,691 |
| 09.17 | 103,000 | 2,600 | - 2.46% | 175,037 | 18,133 |
| 09.16 | 105,600 | 3,400 | + 3.33% | 635,408 | 67,841 |
| 09.15 | 102,200 | 1,900 | - 1.83% | 224,259 | 23,000 |
| 09.12 | 104,100 | 2,700 | + 2.66% | 444,536 | 45,923 |
| 09.11 | 101,400 | 2,700 | + 2.74% | 465,622 | 46,928 |
| 09.10 | 98,700 | 900 | + 0.92% | 209,521 | 20,520 |
| 09.09 | 97,800 | 500 | + 0.51% | 114,490 | 11,168 |
| 09.08 | 97,300 | 400 | - 0.41% | 147,724 | 14,366 |
| 09.05 | 97,700 | 3,800 | + 4.05% | 554,172 | 54,584 |