| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 156,300 | 3,600 | - 2.25% | 1,738,903 | 289,228 |
| 05.08 | 159,900 | 14,200 | - 8.16% | 1,508,500 | 238,874 |
| 05.07 | 174,100 | 12,900 | + 8.00% | 2,253,875 | 388,427 |
| 05.06 | 161,200 | 37,200 | + 30.00% | 2,101,212 | 320,300 |
| 05.04 | 124,000 | 6,000 | + 5.09% | 702,380 | 86,721 |
| 04.30 | 118,000 | 5,000 | - 4.07% | 338,590 | 40,402 |
| 04.29 | 123,000 | 1,400 | - 1.13% | 363,733 | 44,039 |
| 04.28 | 124,400 | 300 | - 0.24% | 549,801 | 67,397 |
| 04.27 | 124,700 | 8,600 | + 7.41% | 1,966,190 | 242,494 |
| 04.24 | 116,100 | 4,500 | + 4.03% | 398,363 | 45,803 |