일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	99,400	300	+ 0.30%	104,673	10,450
03.19	99,100	300	+ 0.30%	184,745	18,364
03.18	98,800	200	- 0.20%	196,807	19,411
03.17	99,000	1,400	+ 1.43%	110,557	10,978
03.16	97,600	1,800	- 1.81%	139,895	13,742
03.13	99,400	1,200	- 1.19%	131,272	12,977
03.12	100,600	2,000	- 1.95%	235,857	23,833
03.11	102,600	2,800	+ 2.81%	227,711	23,510
03.10	99,800	3,000	+ 3.10%	168,332	16,699
03.09	96,800	6,800	- 6.56%	255,615	24,472