일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	100,100	3,900	+ 4.05%	410,145	40,395
02.06	96,200	2,000	- 2.04%	144,698	14,110
02.03	98,200	500	- 0.51%	115,619	11,374
02.02	98,700	1,300	+ 1.34%	190,074	18,885
02.01	97,400	2,200	+ 2.31%	151,690	14,713
01.31	95,200	100	+ 0.11%	189,808	18,139
01.30	95,100	2,800	- 2.86%	212,260	20,405
01.27	97,900	500	- 0.51%	171,937	16,857
01.26	98,400	2,900	+ 3.04%	195,457	18,944
01.25	95,500	2,400	+ 2.58%	116,269	11,029