일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	85,700	5,800	- 6.34%	168,042	14,842
10.21	91,500	800	- 0.87%	151,774	14,073
10.20	92,300	8,000	- 7.98%	209,611	19,712
10.19	100,300	7,000	+ 7.50%	303,982	29,108
10.16	93,300	1,000	+ 1.08%	224,360	20,981
10.15	92,300	10,200	- 9.95%	256,183	23,886
10.14	102,500	2,500	+ 2.50%	255,589	26,132
10.13	100,000	3,500	+ 3.63%	327,235	31,451
10.12	96,500	11,500	- 10.65%	343,481	34,237
10.08	108,000	200	- 0.19%	270,580	29,541