일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.07 100,100 3,900 + 4.05% 410,145 40,395
02.06 96,200 2,000 - 2.04% 144,698 14,110
02.03 98,200 500 - 0.51% 115,619 11,374
02.02 98,700 1,300 + 1.34% 190,074 18,885
02.01 97,400 2,200 + 2.31% 151,690 14,713
01.31 95,200 100 + 0.11% 189,808 18,139
01.30 95,100 2,800 - 2.86% 212,260 20,405
01.27 97,900 500 - 0.51% 171,937 16,857
01.26 98,400 2,900 + 3.04% 195,457 18,944
01.25 95,500 2,400 + 2.58% 116,269 11,029