일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	110,500	1,100	- 0.99%	114,483	12,605
12.03	111,600	1,100	+ 1.00%	108,986	12,117
12.02	110,500	1,300	+ 1.19%	110,786	12,177
12.01	109,200	2,000	- 1.80%	172,105	18,886
11.28	111,200	600	+ 0.54%	104,164	11,540
11.27	110,600	200	- 0.18%	121,239	13,436
11.26	110,800	3,900	+ 3.65%	136,310	14,899
11.25	106,900	600	+ 0.56%	132,328	14,237
11.24	106,300	400	+ 0.38%	162,004	17,312
11.21	105,900	6,900	- 6.12%	207,229	22,132