일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	108,600	4,800	- 4.23%	273,398	29,649
12.11	113,400	500	- 0.44%	246,895	28,226
12.10	113,900	600	- 0.52%	181,107	20,840
12.09	114,500	4,100	+ 3.71%	383,278	43,662
12.08	110,400	400	+ 0.36%	160,186	17,538
12.05	110,000	500	- 0.45%	131,904	14,460
12.04	110,500	1,100	- 0.99%	114,483	12,605
12.03	111,600	1,100	+ 1.00%	108,986	12,117
12.02	110,500	1,300	+ 1.19%	110,786	12,177
12.01	109,200	2,000	- 1.80%	172,105	18,886