일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	84,300	400	+ 0.48%	59,472	5,019
09.03	83,900	300	+ 0.36%	68,020	5,693
09.02	83,600	5,100	- 5.75%	96,598	8,177
09.01	88,700	1,600	- 1.77%	83,669	7,467
08.31	90,300	1,000	- 1.10%	101,902	9,066
08.28	91,300	1,200	+ 1.33%	94,603	8,570
08.27	90,100	1,800	+ 2.04%	140,576	12,560
08.26	88,300	2,400	+ 2.79%	125,176	10,915
08.25	85,900	800	+ 0.94%	112,675	9,423
08.24	85,100	1,700	+ 2.04%	97,392	8,202