| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 87,800 | 8,100 | + 10.16% | 251,405 | 21,389 |
| 07.22 | 79,700 | 400 | + 0.50% | 169,548 | 13,873 |
| 07.21 | 79,300 | 900 | + 1.15% | 201,385 | 15,767 |
| 07.20 | 78,400 | 6,800 | - 7.98% | 223,536 | 17,894 |
| 07.16 | 85,200 | 5,200 | - 5.75% | 179,046 | 15,339 |
| 07.15 | 90,400 | 6,100 | + 7.24% | 201,526 | 18,186 |
| 07.14 | 84,300 | 3,700 | - 4.21% | 261,852 | 22,248 |
| 07.13 | 88,000 | 6,600 | - 6.98% | 233,723 | 21,290 |
| 07.10 | 94,600 | 2,700 | + 2.94% | 228,783 | 21,823 |
| 07.09 | 91,900 | 3,200 | + 3.61% | 529,435 | 48,337 |