일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	58,800	1,200	- 2.00%	10,592	624
08.06	60,000	800	+ 1.35%	9,537	573
08.05	59,200	600	- 1.00%	7,930	471
08.04	59,800	500	- 0.83%	11,980	718
08.01	60,300	3,500	- 5.49%	18,446	1,136
07.31	63,800	1,100	+ 1.75%	11,379	728
07.30	62,700	600	+ 0.97%	5,985	378
07.29	62,100	500	- 0.80%	8,819	548
07.28	62,600	2,900	- 4.43%	14,079	895
07.25	65,500	700	+ 1.08%	9,893	649