일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	53,400	1,800	- 3.26%	8,802	471
06.04	55,200	100	- 0.18%	6,559	358
06.02	55,300	500	- 0.90%	6,003	329
06.01	55,800	1,200	- 2.11%	11,825	653
05.29	57,000	1,000	- 1.72%	4,225	242
05.28	58,000	1,600	- 2.69%	5,283	308
05.27	59,600	1,100	- 1.81%	6,671	400
05.26	60,700	1,400	+ 2.36%	10,405	633
05.22	59,300	1,200	+ 2.07%	6,468	384
05.21	58,100	1,800	+ 3.20%	3,996	232