일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	50,400	900	- 1.75%	3,715	188
09.14	51,300	300	- 0.58%	1,261	65
09.11	51,600	200	- 0.39%	940	49
09.10	51,800	700	- 1.33%	3,294	171
09.09	52,500	600	+ 1.16%	1,769	92
09.08	51,900	200	- 0.38%	1,444	75
09.07	52,100	300	+ 0.58%	1,163	60
09.04	51,800	700	- 1.33%	1,514	79
09.03	52,500	1,400	+ 2.74%	10,320	543
09.02	51,100	400	- 0.78%	1,719	88