일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	51,000	700	- 1.35%	6,342	325
06.09	51,700	600	+ 1.17%	9,369	487
06.08	51,100	2,300	- 4.31%	6,814	352
06.05	53,400	1,800	- 3.26%	8,802	471
06.04	55,200	100	- 0.18%	6,559	358
06.02	55,300	500	- 0.90%	6,003	329
06.01	55,800	1,200	- 2.11%	11,825	653
05.29	57,000	1,000	- 1.72%	4,225	242
05.28	58,000	1,600	- 2.69%	5,283	308
05.27	59,600	1,100	- 1.81%	6,671	400