일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	51,200	1,800	- 3.40%	2,728	141
08.14	53,000	300	+ 0.57%	1,890	100
08.13	52,700	0	0.00%	4,597	242
08.12	52,700	400	+ 0.77%	2,631	137
08.11	52,300	600	+ 1.16%	5,651	296
08.10	51,700	800	- 1.52%	5,612	288
08.07	52,500	2,750	+ 5.53%	26,879	1,408
08.06	49,750	250	+ 0.51%	5,396	267
08.05	49,500	100	+ 0.20%	3,000	148
08.04	49,400	600	+ 1.23%	2,674	132