일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	50,500	200	- 0.39%	2,321	117
07.02	50,700	800	- 1.55%	5,477	277
07.01	51,500	800	+ 1.58%	3,949	201
06.30	50,700	1,500	- 2.87%	2,908	149
06.29	52,200	1,400	+ 2.76%	6,709	345
06.26	50,800	500	- 0.98%	12,609	641
06.25	51,300	100	- 0.20%	8,296	428
06.24	51,400	1,550	+ 3.11%	11,836	602
06.23	49,850	1,150	- 2.26%	11,886	594
06.22	51,000	1,000	- 1.92%	3,541	182