일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	55,500	0	0.00%	3,101	171
09.04	55,500	100	+ 0.18%	2,979	165
09.03	55,400	0	0.00%	5,419	299
09.02	55,400	200	- 0.36%	4,501	248
09.01	55,600	300	- 0.54%	12,631	693
08.29	55,900	600	- 1.06%	4,078	228
08.28	56,500	300	+ 0.53%	7,542	426
08.27	56,200	800	- 1.40%	3,145	177
08.26	57,000	300	- 0.52%	6,519	374
08.25	57,300	1,200	+ 2.14%	8,892	507