일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	59,600	500	- 0.83%	10,215	606
04.22	60,100	400	+ 0.67%	3,066	183
04.21	59,700	500	- 0.83%	4,596	275
04.20	60,200	100	- 0.17%	5,398	324
04.17	60,300	200	+ 0.33%	6,983	422
04.16	60,100	1,600	+ 2.74%	6,820	407
04.15	58,500	100	- 0.17%	8,321	490
04.14	58,600	400	+ 0.69%	3,757	221
04.13	58,200	600	- 1.02%	7,260	419
04.10	58,800	200	+ 0.34%	3,924	229