일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	63,700	100	- 0.16%	2,555	162
12.19	63,800	1,200	+ 1.92%	7,836	495
12.18	62,600	1,000	- 1.57%	6,719	418
12.17	63,600	1,200	+ 1.92%	7,642	485
12.16	62,400	700	- 1.11%	6,370	398
12.15	63,100	400	- 0.63%	3,432	218
12.12	63,500	200	+ 0.32%	2,806	178
12.11	63,300	400	- 0.63%	3,860	245
12.10	63,700	100	+ 0.16%	4,460	282
12.09	63,600	300	- 0.47%	5,004	318