일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	70,900	200	+ 0.28%	17,226	1,220
01.21	70,700	1,300	+ 1.87%	25,229	1,772
01.20	69,400	600	+ 0.87%	31,460	2,206
01.19	68,800	400	+ 0.59%	18,767	1,291
01.16	68,400	100	- 0.15%	9,864	669
01.15	68,500	1,400	+ 2.09%	25,553	1,753
01.14	67,100	600	+ 0.90%	9,474	630
01.13	66,500	200	+ 0.30%	19,319	1,286
01.12	66,300	6,100	+ 10.13%	47,598	3,086
01.09	60,200	1,700	+ 2.91%	8,223	496