일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	59,300	1,100	+ 1.89%	8,978	528
10.02	58,200	500	+ 0.87%	7,718	451
10.01	57,700	900	+ 1.59%	6,404	370
09.30	56,800	200	- 0.35%	6,475	367
09.29	57,000	900	+ 1.60%	4,740	269
09.26	56,100	200	- 0.36%	3,161	177
09.25	56,300	500	+ 0.90%	5,615	314
09.24	55,800	1,200	- 2.11%	8,183	456
09.23	57,000	700	+ 1.24%	3,200	181
09.22	56,300	100	- 0.18%	3,981	224