일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	60,700	1,400	+ 2.36%	10,405	633
05.22	59,300	1,200	+ 2.07%	6,468	384
05.21	58,100	1,800	+ 3.20%	3,996	232
05.20	56,300	1,200	- 2.09%	10,592	601
05.19	57,500	1,200	- 2.04%	10,056	589
05.18	58,700	400	+ 0.69%	10,629	619
05.15	58,300	1,600	- 2.67%	8,398	498
05.14	59,900	1,600	+ 2.74%	7,005	412
05.13	58,300	800	- 1.35%	4,523	265
05.12	59,100	2,200	- 3.59%	13,726	823