일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	48,800	50	+ 0.10%	1,841	90
07.31	48,750	500	+ 1.04%	4,337	213
07.30	48,250	200	+ 0.42%	4,596	223
07.29	48,050	600	- 1.23%	12,672	615
07.28	48,650	1,950	- 3.85%	3,710	183
07.27	50,600	0	0.00%	1,040	53
07.24	50,600	700	- 1.37%	2,583	132
07.23	51,300	1,700	+ 3.43%	2,696	137
07.22	49,600	0	0.00%	1,539	77
07.21	49,600	500	+ 1.02%	1,570	78