일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	58,600	200	+ 0.34%	5,598	328
04.08	58,400	1,400	+ 2.46%	5,887	344
04.07	57,000	400	+ 0.71%	4,188	238
04.06	56,600	600	+ 1.07%	2,319	131
04.03	56,000	300	- 0.53%	4,129	232
04.02	56,300	1,500	- 2.60%	3,982	227
04.01	57,800	2,400	+ 4.33%	2,281	131
03.31	55,400	1,100	- 1.95%	8,424	471
03.30	56,500	1,700	- 2.92%	4,894	277
03.27	58,200	700	- 1.19%	1,928	111