일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	56,100	500	- 0.88%	4,321	243
08.21	56,600	1,300	+ 2.35%	7,654	437
08.20	55,300	0	0.00%	9,501	521
08.19	55,300	500	- 0.90%	5,558	307
08.18	55,800	400	- 0.71%	9,598	535
08.14	56,200	100	- 0.18%	8,573	485
08.13	56,300	400	- 0.71%	16,186	912
08.12	56,700	500	- 0.87%	11,251	642
08.11	57,200	1,100	- 1.89%	21,871	1,249
08.08	58,300	500	- 0.85%	4,036	237