일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	52,000	900	- 1.70%	8,824	457
06.18	52,900	1,900	- 3.47%	5,287	282
06.17	54,800	200	- 0.36%	5,101	279
06.16	55,000	300	- 0.54%	7,569	417
06.15	55,300	2,800	+ 5.33%	9,517	534
06.12	52,500	400	+ 0.77%	5,853	311
06.11	52,100	1,100	+ 2.16%	5,297	270
06.10	51,000	700	- 1.35%	6,342	325
06.09	51,700	600	+ 1.17%	9,369	487
06.08	51,100	2,300	- 4.31%	6,814	352