일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	56,300	1,200	- 2.09%	10,592	601
05.19	57,500	1,200	- 2.04%	10,056	589
05.18	58,700	400	+ 0.69%	10,629	619
05.15	58,300	1,600	- 2.67%	8,398	498
05.14	59,900	1,600	+ 2.74%	7,005	412
05.13	58,300	800	- 1.35%	4,523	265
05.12	59,100	2,200	- 3.59%	13,726	823
05.11	61,300	1,200	- 1.92%	16,023	987
05.08	62,500	4,400	+ 7.57%	38,755	2,400
05.07	58,100	1,200	- 2.02%	11,903	700