일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	64,800	400	- 0.61%	15,699	1,016
07.23	65,200	900	- 1.36%	7,389	483
07.22	66,100	1,000	- 1.49%	8,148	542
07.21	67,100	1,800	+ 2.76%	23,936	1,604
07.18	65,300	500	- 0.76%	24,744	1,618
07.17	65,800	1,200	- 1.79%	13,191	872
07.16	67,000	1,600	- 2.33%	21,993	1,476
07.15	68,600	600	+ 0.88%	30,736	2,091
07.14	68,000	2,400	+ 3.66%	33,544	2,229
07.11	65,600	2,700	+ 4.29%	33,280	2,163