일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	59,600	800	- 1.33%	6,352	375
03.11	60,400	1,700	+ 2.90%	6,683	405
03.10	58,700	1,200	+ 2.09%	8,804	519
03.09	57,500	4,100	- 6.66%	15,465	888
03.06	61,600	600	+ 0.98%	7,195	441
03.05	61,000	1,800	+ 3.04%	14,620	897
03.04	59,200	6,000	- 9.20%	28,442	1,721
03.03	65,200	4,100	- 5.92%	26,518	1,806
02.27	69,300	400	- 0.57%	11,548	802
02.26	69,700	100	- 0.14%	12,320	861