일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	59,300	1,000	- 1.66%	12,764	757
05.04	60,300	800	- 1.31%	5,810	352
04.30	61,100	2,400	- 3.78%	8,812	544
04.29	63,500	2,200	+ 3.59%	24,239	1,516
04.28	61,300	1,300	+ 2.17%	12,381	754
04.27	60,000	200	+ 0.33%	5,753	346
04.24	59,800	200	+ 0.34%	9,941	598
04.23	59,600	500	- 0.83%	10,215	606
04.22	60,100	400	+ 0.67%	3,066	183
04.21	59,700	500	- 0.83%	4,596	275