일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	61,400	0	0.00%	9,287	563
10.28	61,400	200	+ 0.33%	8,174	499
10.27	61,200	200	- 0.33%	14,074	862
10.24	61,400	1,200	+ 1.99%	11,363	694
10.23	60,200	100	- 0.17%	6,819	411
10.22	60,300	800	+ 1.35%	18,202	1,097
10.21	59,500	800	- 1.33%	9,612	574
10.20	60,300	800	+ 1.35%	9,249	549
10.17	59,500	400	+ 0.68%	7,223	428
10.16	59,100	100	+ 0.17%	13,160	778