일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	62,900	1,000	+ 1.62%	16,694	1,043
07.09	61,900	2,400	+ 4.03%	28,923	1,778
07.08	59,500	200	+ 0.34%	20,538	1,219
07.07	59,300	800	- 1.33%	17,559	1,045
07.04	60,100	1,000	- 1.64%	11,755	710
07.03	61,100	1,700	+ 2.86%	21,103	1,272
07.02	59,400	1,700	+ 2.95%	27,831	1,641
07.01	57,700	1,200	+ 2.12%	9,846	567
06.30	56,500	800	+ 1.44%	8,276	465
06.27	55,700	400	- 0.71%	7,533	421