일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	56,400	600	- 1.05%	3,478	196
09.18	57,000	400	+ 0.71%	5,013	285
09.17	56,600	1,400	- 2.41%	10,755	611
09.16	58,000	800	- 1.36%	9,438	547
09.15	58,800	1,800	+ 3.16%	10,882	630
09.12	57,000	500	+ 0.89%	5,731	326
09.11	56,500	100	+ 0.18%	6,802	382
09.10	56,400	600	- 1.05%	12,192	685
09.09	57,000	1,300	+ 2.33%	4,397	249
09.08	55,700	200	+ 0.36%	3,890	217