일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	49,100	900	- 1.80%	3,363	165
07.16	50,000	400	+ 0.81%	3,961	200
07.15	49,600	450	+ 0.92%	1,463	73
07.14	49,150	1,250	- 2.48%	4,164	206
07.13	50,400	950	+ 1.92%	7,251	365
07.10	49,450	1,550	+ 3.24%	1,943	96
07.09	47,900	550	- 1.14%	5,138	249
07.08	48,450	1,550	- 3.10%	9,242	455
07.07	50,000	700	- 1.38%	2,099	106
07.06	50,700	200	+ 0.40%	1,547	78