일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	60,200	1,700	+ 2.91%	8,223	496
01.08	58,500	1,300	- 2.17%	10,167	598
01.07	59,800	300	- 0.50%	9,512	568
01.06	60,100	100	- 0.17%	5,142	310
01.05	60,200	200	+ 0.33%	5,673	341
01.02	60,000	1,100	- 1.80%	6,434	391
12.30	61,100	300	- 0.49%	3,897	239
12.29	61,400	2,100	- 3.31%	9,780	601
12.26	63,500	400	- 0.63%	11,259	717
12.24	63,900	0	0.00%	8,850	566