일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	51,500	300	+ 0.59%	3,351	174
08.31	51,200	0	0.00%	2,453	125
08.28	51,200	400	+ 0.79%	4,305	218
08.27	50,800	600	- 1.17%	1,237	63
08.26	51,400	700	+ 1.38%	3,089	157
08.25	50,700	500	- 0.98%	1,933	98
08.24	51,200	400	+ 0.79%	1,295	66
08.21	50,800	500	- 0.98%	1,646	83
08.20	51,300	300	+ 0.59%	1,648	84
08.19	51,000	200	- 0.39%	1,428	72