일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	57,400	1,200	- 2.05%	9,178	529
11.06	58,600	1,600	+ 2.81%	9,941	580
11.05	57,000	1,500	- 2.56%	10,901	620
11.04	58,500	100	+ 0.17%	4,826	283
11.03	58,400	1,100	- 1.85%	24,101	1,406
10.31	59,500	400	- 0.67%	7,300	431
10.30	59,900	1,500	- 2.44%	10,430	623
10.29	61,400	0	0.00%	9,287	563
10.28	61,400	200	+ 0.33%	8,174	499
10.27	61,200	200	- 0.33%	14,074	862