일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	63,500	2,200	+ 3.59%	24,239	1,516
04.28	61,300	1,300	+ 2.17%	12,381	754
04.27	60,000	200	+ 0.33%	5,753	346
04.24	59,800	200	+ 0.34%	9,941	598
04.23	59,600	500	- 0.83%	10,215	606
04.22	60,100	400	+ 0.67%	3,066	183
04.21	59,700	500	- 0.83%	4,596	275
04.20	60,200	100	- 0.17%	5,398	324
04.17	60,300	200	+ 0.33%	6,983	422
04.16	60,100	1,600	+ 2.74%	6,820	407