일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	58,200	700	- 1.19%	1,928	111
03.26	58,900	1,000	- 1.67%	14,973	872
03.25	59,900	1,400	+ 2.39%	3,154	188
03.24	58,500	500	+ 0.86%	3,300	193
03.23	58,000	2,300	- 3.81%	7,889	462
03.20	60,300	200	+ 0.33%	3,004	181
03.19	60,100	1,500	- 2.44%	7,031	421
03.18	61,600	2,300	+ 3.88%	14,386	873
03.17	59,300	1,800	+ 3.13%	6,942	409
03.16	57,500	100	- 0.17%	3,544	204