일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	57,800	2,400	+ 4.33%	2,281	131
03.31	55,400	1,100	- 1.95%	8,424	471
03.30	56,500	1,700	- 2.92%	4,894	277
03.27	58,200	700	- 1.19%	1,928	111
03.26	58,900	1,000	- 1.67%	14,973	872
03.25	59,900	1,400	+ 2.39%	3,154	188
03.24	58,500	500	+ 0.86%	3,300	193
03.23	58,000	2,300	- 3.81%	7,889	462
03.20	60,300	200	+ 0.33%	3,004	181
03.19	60,100	1,500	- 2.44%	7,031	421