일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	55,800	1,200	- 2.11%	11,825	653
05.29	57,000	1,000	- 1.72%	4,225	242
05.28	58,000	1,600	- 2.69%	5,283	308
05.27	59,600	1,100	- 1.81%	6,671	400
05.26	60,700	1,400	+ 2.36%	10,405	633
05.22	59,300	1,200	+ 2.07%	6,468	384
05.21	58,100	1,800	+ 3.20%	3,996	232
05.20	56,300	1,200	- 2.09%	10,592	601
05.19	57,500	1,200	- 2.04%	10,056	589
05.18	58,700	400	+ 0.69%	10,629	619