시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 53,200 200 - 0.38% 34,277 1,809
11.27 53,400 0 0.00% 21,706 1,168
11.26 53,400 200 - 0.37% 26,404 1,406
11.25 53,600 100 - 0.19% 34,169 1,826
11.24 53,700 2,900 - 5.12% 54,118 2,952
11.23 56,600 800 - 1.39% 32,293 1,837
11.20 57,400 400 - 0.69% 31,699 1,818
11.19 57,800 2,500 + 4.52% 66,828 3,807
11.18 55,300 2,300 + 4.34% 50,109 2,742
11.17 53,000 2,300 - 4.16% 49,237 2,598