일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	49,350	350	- 0.70%	1,471	73
09.30	49,700	300	- 0.60%	2,457	122
09.29	50,000	100	+ 0.20%	4,205	210
09.28	49,900	600	+ 1.22%	3,059	152
09.23	49,300	450	- 0.91%	7,443	368
09.22	49,750	1,250	- 2.45%	8,677	434
09.21	51,000	800	+ 1.59%	2,483	125
09.18	50,200	500	- 0.99%	878	44
09.17	50,700	400	+ 0.80%	1,491	75
09.16	50,300	100	- 0.20%	1,086	55