일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	111,700	1,600	- 1.41%	132,824	14,780
08.06	113,300	1,700	+ 1.52%	128,486	14,465
08.05	111,600	1,000	- 0.89%	240,840	26,759
08.04	112,600	3,300	- 2.85%	188,402	21,501
08.01	115,900	6,400	- 5.23%	161,363	19,056
07.31	122,300	1,300	- 1.05%	82,370	10,195
07.30	123,600	1,400	+ 1.15%	67,121	8,262
07.29	122,200	300	- 0.25%	61,197	7,446
07.28	122,500	1,800	- 1.45%	62,584	7,733
07.25	124,300	5,700	- 4.39%	104,160	13,025