일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	119,100	600	- 0.50%	57,058	6,783
12.04	119,700	200	+ 0.17%	51,932	6,176
12.03	119,500	200	+ 0.17%	43,360	5,176
12.02	119,300	2,700	+ 2.32%	63,679	7,550
12.01	116,600	300	- 0.26%	53,741	6,268
11.28	116,900	400	- 0.34%	51,246	5,959
11.27	117,300	1,100	- 0.93%	45,288	5,302
11.26	118,400	4,800	+ 4.23%	122,422	14,574
11.25	113,600	200	+ 0.18%	36,325	4,136
11.24	113,400	2,100	- 1.82%	49,736	5,698