일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	115,800	500	+ 0.43%	46,341	5,347
09.30	115,300	900	- 0.78%	64,780	7,430
09.29	116,200	2,200	- 1.86%	49,767	5,746
09.28	118,400	1,500	+ 1.28%	52,905	6,254
09.23	116,900	300	- 0.26%	51,091	5,969
09.22	117,200	2,200	- 1.84%	73,304	8,612
09.21	119,400	200	+ 0.17%	41,892	4,995
09.18	119,200	2,700	- 2.22%	112,262	13,456
09.17	121,900	900	+ 0.74%	62,419	7,577
09.16	121,000	1,600	- 1.31%	72,278	8,843