| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 122,600 | 2,300 | - 1.84% | 45,273 | 5,551 |
| 09.14 | 124,900 | 0 | 0.00% | 52,669 | 6,517 |
| 09.11 | 124,900 | 1,900 | - 1.50% | 69,061 | 8,617 |
| 09.10 | 126,800 | 3,200 | - 2.46% | 105,676 | 13,400 |
| 09.09 | 130,000 | 6,200 | + 5.01% | 110,162 | 14,085 |
| 09.08 | 123,800 | 2,200 | - 1.75% | 72,208 | 8,983 |
| 09.07 | 126,000 | 100 | + 0.08% | 70,730 | 8,856 |
| 09.04 | 125,900 | 7,200 | - 5.41% | 115,534 | 14,652 |
| 09.03 | 133,100 | 5,900 | + 4.64% | 206,090 | 27,713 |
| 09.02 | 127,200 | 2,900 | - 2.23% | 88,933 | 11,361 |