| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 124,400 | 700 | - 0.56% | 63,094 | 7,866 |
| 07.23 | 125,100 | 7,400 | + 6.29% | 89,790 | 11,138 |
| 07.22 | 117,700 | 300 | - 0.25% | 47,915 | 5,728 |
| 07.21 | 118,000 | 900 | + 0.77% | 44,835 | 5,249 |
| 07.20 | 117,100 | 6,400 | - 5.18% | 70,934 | 8,382 |
| 07.16 | 123,500 | 6,100 | + 5.20% | 116,059 | 14,294 |
| 07.15 | 117,400 | 1,300 | + 1.12% | 49,014 | 5,799 |
| 07.14 | 116,100 | 1,300 | - 1.11% | 119,315 | 14,014 |
| 07.13 | 117,400 | 0 | 0.00% | 64,222 | 7,647 |
| 07.10 | 117,400 | 5,500 | + 4.92% | 78,171 | 9,221 |