| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.09 | 120,800 | 1,700 | + 1.43% | 70,471 | 8,574 |
| 06.08 | 119,100 | 8,000 | - 6.29% | 68,041 | 8,147 |
| 06.05 | 127,100 | 4,800 | - 3.64% | 70,520 | 9,012 |
| 06.04 | 131,900 | 3,800 | + 2.97% | 65,951 | 8,632 |
| 06.02 | 128,100 | 1,100 | - 0.85% | 76,662 | 9,850 |
| 06.01 | 129,200 | 3,100 | - 2.34% | 86,944 | 11,297 |
| 05.29 | 132,300 | 3,500 | - 2.58% | 117,916 | 15,653 |
| 05.28 | 135,800 | 4,200 | - 3.00% | 104,884 | 14,170 |
| 05.27 | 140,000 | 9,700 | - 6.48% | 114,919 | 16,376 |
| 05.26 | 149,700 | 8,000 | + 5.65% | 200,612 | 29,991 |