일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	131,000	1,100	+ 0.85%	126,709	16,666
04.08	129,900	6,400	+ 5.18%	152,424	19,709
04.07	123,500	2,600	+ 2.15%	77,963	9,627
04.06	120,900	2,900	+ 2.46%	104,894	12,743
04.03	118,000	0	0.00%	103,182	12,143
04.02	118,000	4,500	- 3.67%	107,579	12,803
04.01	122,500	4,600	+ 3.90%	106,281	12,937
03.31	117,900	2,500	- 2.08%	108,676	12,890
03.30	120,400	6,100	- 4.82%	141,114	16,877
03.27	126,500	1,500	- 1.17%	72,366	8,989