일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	140,000	9,700	- 6.48%	114,919	16,376
05.26	149,700	8,000	+ 5.65%	200,612	29,991
05.22	141,700	1,200	+ 0.85%	75,657	10,731
05.21	140,500	9,100	+ 6.93%	85,551	11,899
05.20	131,400	6,200	- 4.51%	105,694	13,934
05.19	137,600	5,400	- 3.78%	67,635	9,254
05.18	143,000	1,700	- 1.18%	78,482	11,079
05.15	144,700	4,500	- 3.02%	209,815	30,858
05.14	149,200	8,900	+ 6.34%	166,354	24,184
05.13	140,300	2,100	- 1.48%	61,262	8,618