| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 135,500 | 13,800 | + 11.34% | 419,903 | 55,891 |
| 01.09 | 121,700 | 5,100 | + 4.37% | 124,265 | 15,009 |
| 01.08 | 116,600 | 2,000 | - 1.69% | 76,541 | 8,941 |
| 01.07 | 118,600 | 900 | - 0.75% | 50,798 | 6,007 |
| 01.06 | 119,500 | 800 | + 0.67% | 72,841 | 8,697 |
| 01.05 | 118,700 | 1,500 | + 1.28% | 54,166 | 6,418 |
| 01.02 | 117,200 | 3,500 | - 2.90% | 62,283 | 7,345 |
| 12.30 | 120,700 | 400 | - 0.33% | 41,447 | 4,976 |
| 12.29 | 121,100 | 1,500 | - 1.22% | 42,954 | 5,184 |
| 12.26 | 122,600 | 2,800 | - 2.23% | 67,433 | 8,359 |