| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 117,100 | 6,400 | - 5.18% | 70,934 | 8,382 |
| 07.16 | 123,500 | 6,100 | + 5.20% | 116,059 | 14,294 |
| 07.15 | 117,400 | 1,300 | + 1.12% | 49,014 | 5,799 |
| 07.14 | 116,100 | 1,300 | - 1.11% | 119,315 | 14,014 |
| 07.13 | 117,400 | 0 | 0.00% | 64,222 | 7,647 |
| 07.10 | 117,400 | 5,500 | + 4.92% | 78,171 | 9,221 |
| 07.09 | 111,900 | 600 | - 0.53% | 122,814 | 13,727 |
| 07.08 | 112,500 | 4,500 | - 3.85% | 71,591 | 8,105 |
| 07.07 | 117,000 | 200 | + 0.17% | 53,712 | 6,224 |
| 07.06 | 116,800 | 1,100 | + 0.95% | 48,144 | 5,551 |