일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	105,700	3,400	- 3.12%	150,315	16,018
09.18	109,100	1,300	+ 1.21%	72,671	7,928
09.17	107,800	1,600	- 1.46%	80,279	8,652
09.16	109,400	3,000	- 2.67%	109,819	12,089
09.15	112,400	2,900	+ 2.65%	118,726	13,212
09.12	109,500	0	0.00%	66,537	7,279
09.11	109,500	100	- 0.09%	105,051	11,434
09.10	109,600	200	- 0.18%	57,079	6,242
09.09	109,800	900	+ 0.83%	57,405	6,310
09.08	108,900	1,100	+ 1.02%	46,151	5,004