| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 111,900 | 600 | - 0.53% | 122,814 | 13,727 |
| 07.08 | 112,500 | 4,500 | - 3.85% | 71,591 | 8,105 |
| 07.07 | 117,000 | 200 | + 0.17% | 53,712 | 6,224 |
| 07.06 | 116,800 | 1,100 | + 0.95% | 48,144 | 5,551 |
| 07.03 | 115,700 | 1,200 | - 1.03% | 60,840 | 6,968 |
| 07.02 | 116,900 | 500 | + 0.43% | 100,481 | 11,764 |
| 07.01 | 116,400 | 3,100 | + 2.74% | 72,419 | 8,403 |
| 06.30 | 113,300 | 6,700 | - 5.58% | 99,380 | 11,383 |
| 06.29 | 120,000 | 6,100 | + 5.36% | 69,748 | 8,238 |
| 06.26 | 113,900 | 2,400 | - 2.06% | 97,658 | 11,085 |