일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	130,100	2,600	+ 2.04%	109,312	14,360
08.31	127,500	1,600	+ 1.27%	144,435	18,362
08.28	125,900	2,300	+ 1.86%	70,899	8,792
08.27	123,600	400	- 0.32%	81,371	9,999
08.26	124,000	3,800	+ 3.16%	140,577	17,245
08.25	120,200	200	+ 0.17%	58,904	7,006
08.24	120,000	2,800	+ 2.39%	91,884	10,944
08.21	117,200	2,800	- 2.33%	100,476	11,798
08.20	120,000	3,600	- 2.91%	127,569	15,492
08.19	123,600	2,900	- 2.29%	64,768	7,980