일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	153,400	500	+ 0.33%	117,108	18,109
02.25	152,900	1,800	+ 1.19%	149,933	22,816
02.24	151,100	4,100	+ 2.79%	123,265	18,566
02.23	147,000	1,500	+ 1.03%	125,077	18,494
02.20	145,500	1,300	+ 0.90%	90,476	13,154
02.19	144,200	0	0.00%	95,403	13,720
02.13	144,200	2,800	- 1.91%	89,582	13,038
02.12	147,000	7,100	+ 5.08%	194,009	28,337
02.11	139,900	900	+ 0.65%	98,771	13,923
02.10	139,000	400	+ 0.29%	75,480	10,435