일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	126,500	4,100	- 3.14%	114,486	14,468
08.14	130,600	1,700	+ 1.32%	88,701	11,517
08.13	128,900	2,600	+ 2.06%	184,113	23,871
08.12	126,300	1,100	- 0.86%	112,030	14,207
08.11	127,400	2,300	+ 1.84%	132,323	16,946
08.10	125,100	4,500	- 3.47%	306,250	37,305
08.07	129,600	7,900	+ 6.49%	398,489	50,706
08.06	121,700	1,900	+ 1.59%	40,461	4,871
08.05	119,800	2,800	+ 2.39%	70,253	8,332
08.04	117,000	4,000	+ 3.54%	87,578	10,010