일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	137,900	2,300	- 1.64%	73,651	10,212
02.04	140,200	1,800	+ 1.30%	72,934	10,245
02.03	138,400	1,400	+ 1.02%	120,226	16,377
02.02	137,000	7,100	- 4.93%	117,312	16,364
01.30	144,100	800	- 0.55%	133,469	19,122
01.29	144,900	3,000	- 2.03%	196,138	28,287
01.28	147,900	300	- 0.20%	81,132	12,047
01.27	148,200	3,700	+ 2.56%	125,091	18,621
01.26	144,500	2,700	- 1.83%	109,557	16,016
01.23	147,200	2,000	+ 1.38%	148,411	22,112