| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 107,800 | 1,100 | + 1.03% | 51,454 | 5,547 |
| 09.04 | 106,700 | 100 | + 0.09% | 70,122 | 7,460 |
| 09.03 | 106,600 | 100 | - 0.09% | 69,124 | 7,349 |
| 09.02 | 106,700 | 200 | - 0.19% | 59,174 | 6,279 |
| 09.01 | 106,900 | 2,700 | - 2.46% | 89,839 | 9,602 |
| 08.29 | 109,600 | 800 | - 0.73% | 65,621 | 7,173 |
| 08.28 | 110,400 | 600 | - 0.54% | 38,712 | 4,278 |
| 08.27 | 111,000 | 800 | - 0.72% | 40,340 | 4,478 |
| 08.26 | 111,800 | 1,500 | - 1.32% | 54,170 | 6,101 |
| 08.25 | 113,300 | 3,300 | + 3.00% | 85,249 | 9,666 |