| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 115,700 | 1,200 | - 1.03% | 60,840 | 6,968 |
| 07.02 | 116,900 | 500 | + 0.43% | 100,481 | 11,764 |
| 07.01 | 116,400 | 3,100 | + 2.74% | 72,419 | 8,403 |
| 06.30 | 113,300 | 6,700 | - 5.58% | 99,380 | 11,383 |
| 06.29 | 120,000 | 6,100 | + 5.36% | 69,748 | 8,238 |
| 06.26 | 113,900 | 2,400 | - 2.06% | 97,658 | 11,085 |
| 06.25 | 116,300 | 5,000 | - 4.12% | 88,409 | 10,497 |
| 06.24 | 121,300 | 7,600 | + 6.68% | 92,098 | 10,979 |
| 06.23 | 113,700 | 6,300 | - 5.25% | 85,671 | 9,972 |
| 06.22 | 120,000 | 5,000 | - 4.00% | 60,253 | 7,288 |