일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	142,400	6,900	- 4.62%	120,324	17,227
05.11	149,300	1,500	- 1.00%	170,289	25,782
05.08	150,800	19,000	+ 14.42%	461,698	68,631
05.07	131,800	8,300	- 5.92%	195,362	26,361
05.06	140,100	4,300	- 2.98%	103,660	14,617
05.04	144,400	2,200	- 1.50%	99,315	14,403
04.30	146,600	3,600	- 2.40%	164,236	23,848
04.29	150,200	12,500	+ 9.08%	338,814	49,419
04.28	137,700	5,500	+ 4.16%	138,333	18,784
04.27	132,200	1,200	- 0.90%	103,263	13,639