일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	130,000	2,600	+ 2.04%	84,509	10,868
03.24	127,400	800	+ 0.63%	72,680	9,198
03.23	126,600	5,300	- 4.02%	89,220	11,321
03.20	131,900	2,300	- 1.71%	129,557	17,297
03.19	134,200	2,100	- 1.54%	114,893	15,199
03.18	136,300	13,400	+ 10.90%	250,021	33,067
03.17	122,900	7,800	+ 6.78%	121,484	14,801
03.16	115,100	1,200	- 1.03%	64,917	7,537
03.13	116,300	3,700	- 3.08%	160,634	18,657
03.12	120,000	5,300	- 4.23%	172,710	20,777