일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	119,700	300	- 0.25%	113,723	13,491
06.10	120,000	800	- 0.66%	109,141	12,822
06.09	120,800	1,700	+ 1.43%	70,471	8,574
06.08	119,100	8,000	- 6.29%	68,041	8,147
06.05	127,100	4,800	- 3.64%	70,520	9,012
06.04	131,900	3,800	+ 2.97%	65,951	8,632
06.02	128,100	1,100	- 0.85%	76,662	9,850
06.01	129,200	3,100	- 2.34%	86,944	11,297
05.29	132,300	3,500	- 2.58%	117,916	15,653
05.28	135,800	4,200	- 3.00%	104,884	14,170