| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 113,000 | 1,400 | - 1.22% | 69,498 | 7,849 |
| 07.31 | 114,400 | 1,400 | + 1.24% | 92,711 | 10,465 |
| 07.30 | 113,000 | 3,000 | + 2.73% | 98,032 | 11,054 |
| 07.29 | 110,000 | 5,400 | - 4.68% | 84,233 | 9,354 |
| 07.28 | 115,400 | 6,100 | - 5.02% | 63,175 | 7,328 |
| 07.27 | 121,500 | 2,900 | - 2.33% | 70,487 | 8,618 |
| 07.24 | 124,400 | 700 | - 0.56% | 63,094 | 7,866 |
| 07.23 | 125,100 | 7,400 | + 6.29% | 89,790 | 11,138 |
| 07.22 | 117,700 | 300 | - 0.25% | 47,915 | 5,728 |
| 07.21 | 118,000 | 900 | + 0.77% | 44,835 | 5,249 |