| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 147,200 | 2,000 | + 1.38% | 148,411 | 22,112 |
| 01.22 | 145,200 | 300 | - 0.21% | 156,791 | 22,894 |
| 01.21 | 145,500 | 3,100 | + 2.18% | 184,183 | 26,594 |
| 01.20 | 142,400 | 1,700 | + 1.21% | 154,887 | 22,461 |
| 01.19 | 140,700 | 600 | + 0.43% | 95,118 | 13,320 |
| 01.16 | 140,100 | 2,300 | - 1.62% | 118,104 | 16,631 |
| 01.15 | 142,400 | 3,400 | + 2.45% | 197,377 | 27,956 |
| 01.14 | 139,000 | 300 | + 0.22% | 170,013 | 23,372 |
| 01.13 | 138,700 | 3,200 | + 2.36% | 186,460 | 25,574 |
| 01.12 | 135,500 | 13,800 | + 11.34% | 419,903 | 55,891 |