일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	108,600	1,300	+ 1.21%	116,540	12,621
10.02	107,300	600	+ 0.56%	111,166	11,970
10.01	106,700	2,300	+ 2.20%	160,077	17,155
09.30	104,400	800	+ 0.77%	81,574	8,459
09.29	103,600	100	- 0.10%	70,584	7,294
09.26	103,700	1,400	- 1.33%	50,690	5,270
09.25	105,100	1,100	+ 1.06%	87,032	9,108
09.24	104,000	1,400	- 1.33%	101,305	10,491
09.23	105,400	300	- 0.28%	59,799	6,302
09.22	105,700	0	0.00%	67,471	7,155