일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	116,900	600	- 0.51%	83,298	9,701
10.28	117,500	900	- 0.76%	67,215	7,906
10.27	118,400	1,400	+ 1.20%	87,925	10,386
10.24	117,000	1,800	+ 1.56%	72,519	8,460
10.23	115,200	1,300	- 1.12%	91,607	10,684
10.22	116,500	5,000	+ 4.48%	168,841	19,393
10.21	111,500	1,100	- 0.98%	85,887	9,628
10.20	112,600	300	+ 0.27%	84,233	9,485
10.17	112,300	1,200	+ 1.08%	109,660	12,302
10.16	111,100	1,600	+ 1.46%	114,709	12,687