일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	140,100	4,300	- 2.98%	103,660	14,617
05.04	144,400	2,200	- 1.50%	99,315	14,403
04.30	146,600	3,600	- 2.40%	164,236	23,848
04.29	150,200	12,500	+ 9.08%	338,814	49,419
04.28	137,700	5,500	+ 4.16%	138,333	18,784
04.27	132,200	1,200	- 0.90%	103,263	13,639
04.24	133,400	2,500	- 1.84%	106,890	14,249
04.23	135,900	3,700	- 2.65%	92,173	12,480
04.22	139,600	4,800	+ 3.56%	146,171	19,888
04.21	134,800	2,000	- 1.46%	76,228	10,287