| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 122,600 | 100 | + 0.08% | 136,710 | 16,708 |
| 07.09 | 122,500 | 7,100 | + 6.15% | 261,429 | 31,756 |
| 07.08 | 115,400 | 400 | + 0.35% | 75,582 | 8,766 |
| 07.07 | 115,000 | 3,200 | - 2.71% | 98,858 | 11,428 |
| 07.04 | 118,200 | 1,400 | - 1.17% | 95,606 | 11,341 |
| 07.03 | 119,600 | 1,000 | + 0.84% | 116,607 | 13,912 |
| 07.02 | 118,600 | 4,400 | + 3.85% | 161,752 | 18,945 |
| 07.01 | 114,200 | 1,900 | + 1.69% | 199,094 | 22,973 |
| 06.30 | 112,300 | 600 | + 0.54% | 77,161 | 8,691 |
| 06.27 | 111,700 | 1,100 | - 0.98% | 97,385 | 10,882 |