일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	110,000	2,000	- 1.79%	50,678	5,615
08.21	112,000	3,300	+ 3.04%	158,435	17,875
08.20	108,700	900	+ 0.84%	59,370	6,414
08.19	107,800	1,300	- 1.19%	53,242	5,727
08.18	109,100	800	+ 0.74%	56,163	6,114
08.14	108,300	300	+ 0.28%	116,544	12,621
08.13	108,000	0	0.00%	88,316	9,504
08.12	108,000	600	- 0.55%	75,933	8,242
08.11	108,600	1,800	- 1.63%	96,708	10,534
08.08	110,400	1,300	- 1.16%	82,619	9,114