| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 133,400 | 2,500 | - 1.84% | 106,890 | 14,249 |
| 04.23 | 135,900 | 3,700 | - 2.65% | 92,173 | 12,480 |
| 04.22 | 139,600 | 4,800 | + 3.56% | 146,171 | 19,888 |
| 04.21 | 134,800 | 2,000 | - 1.46% | 76,228 | 10,287 |
| 04.20 | 136,800 | 800 | - 0.58% | 44,463 | 6,118 |
| 04.17 | 137,600 | 100 | - 0.07% | 74,147 | 10,168 |
| 04.16 | 137,700 | 4,000 | + 2.99% | 99,727 | 13,634 |
| 04.15 | 133,700 | 400 | + 0.30% | 71,695 | 9,634 |
| 04.14 | 133,300 | 800 | - 0.60% | 92,831 | 12,537 |
| 04.13 | 134,100 | 2,400 | + 1.82% | 114,637 | 15,127 |