| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 130,000 | 3,000 | + 2.36% | 200,599 | 25,661 |
| 07.23 | 127,000 | 2,200 | - 1.70% | 94,901 | 12,089 |
| 07.22 | 129,200 | 1,100 | - 0.84% | 79,128 | 10,251 |
| 07.21 | 130,300 | 4,000 | + 3.17% | 165,828 | 21,501 |
| 07.18 | 126,300 | 4,300 | + 3.53% | 133,353 | 16,648 |
| 07.17 | 122,000 | 200 | - 0.16% | 69,395 | 8,446 |
| 07.16 | 122,200 | 3,800 | - 3.02% | 86,323 | 10,651 |
| 07.15 | 126,000 | 800 | + 0.64% | 107,987 | 13,534 |
| 07.14 | 125,200 | 500 | - 0.40% | 84,507 | 10,583 |
| 07.11 | 125,700 | 3,100 | + 2.53% | 222,721 | 27,980 |