일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	120,700	7,700	+ 6.81%	235,601	28,071
11.11	113,000	1,500	- 1.31%	80,311	9,112
11.10	114,500	2,800	+ 2.51%	82,500	9,359
11.07	111,700	4,000	- 3.46%	111,912	12,537
11.06	115,700	3,800	+ 3.40%	119,117	13,745
11.05	111,900	3,700	- 3.20%	117,621	13,141
11.04	115,600	300	- 0.26%	62,205	7,220
11.03	115,900	100	- 0.09%	65,689	7,592
10.31	116,000	600	+ 0.52%	70,868	8,182
10.30	115,400	1,500	- 1.28%	86,233	9,979