일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	123,700	2,400	+ 1.98%	72,635	8,916
12.11	121,300	200	- 0.17%	87,774	10,701
12.10	121,500	200	- 0.16%	45,283	5,514
12.09	121,700	200	+ 0.17%	38,057	4,632
12.08	121,500	2,400	+ 2.02%	98,219	12,029
12.05	119,100	600	- 0.50%	57,058	6,783
12.04	119,700	200	+ 0.17%	51,932	6,176
12.03	119,500	200	+ 0.17%	43,360	5,176
12.02	119,300	2,700	+ 2.32%	63,679	7,550
12.01	116,600	300	- 0.26%	53,741	6,268