| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 138,600 | 3,600 | + 2.67% | 70,205 | 9,742 |
| 05.02 | 135,000 | 3,200 | - 2.32% | 55,191 | 7,557 |
| 04.30 | 138,200 | 100 | - 0.07% | 65,605 | 9,098 |
| 04.29 | 138,300 | 9,700 | + 7.54% | 195,256 | 26,585 |
| 04.26 | 128,600 | 1,600 | - 1.23% | 61,339 | 7,932 |
| 04.25 | 130,200 | 4,800 | + 3.83% | 133,219 | 17,305 |
| 04.24 | 125,400 | 2,400 | + 1.95% | 57,634 | 7,187 |
| 04.23 | 123,000 | 100 | - 0.08% | 59,510 | 7,279 |
| 04.22 | 123,100 | 6,000 | + 5.12% | 94,171 | 11,584 |
| 04.19 | 117,100 | 1,100 | - 0.93% | 68,249 | 7,944 |