| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.23 | 113,700 | 6,300 | - 5.25% | 85,671 | 9,972 |
| 06.22 | 120,000 | 5,000 | - 4.00% | 60,253 | 7,288 |
| 06.19 | 125,000 | 4,000 | - 3.10% | 136,283 | 16,990 |
| 06.18 | 129,000 | 6,400 | - 4.73% | 75,977 | 10,051 |
| 06.17 | 135,400 | 3,500 | + 2.65% | 116,139 | 15,682 |
| 06.16 | 131,900 | 2,800 | - 2.08% | 76,250 | 10,032 |
| 06.15 | 134,700 | 11,500 | + 9.33% | 125,138 | 16,819 |
| 06.12 | 123,200 | 3,500 | + 2.92% | 63,881 | 7,977 |
| 06.11 | 119,700 | 300 | - 0.25% | 113,723 | 13,491 |
| 06.10 | 120,000 | 800 | - 0.66% | 109,141 | 12,822 |