| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 129,600 | 7,900 | + 6.49% | 398,489 | 50,706 |
| 08.06 | 121,700 | 1,900 | + 1.59% | 40,461 | 4,871 |
| 08.05 | 119,800 | 2,800 | + 2.39% | 70,253 | 8,332 |
| 08.04 | 117,000 | 4,000 | + 3.54% | 87,578 | 10,010 |
| 08.03 | 113,000 | 1,400 | - 1.22% | 69,498 | 7,849 |
| 07.31 | 114,400 | 1,400 | + 1.24% | 92,711 | 10,465 |
| 07.30 | 113,000 | 3,000 | + 2.73% | 98,032 | 11,054 |
| 07.29 | 110,000 | 5,400 | - 4.68% | 84,233 | 9,354 |
| 07.28 | 115,400 | 6,100 | - 5.02% | 63,175 | 7,328 |
| 07.27 | 121,500 | 2,900 | - 2.33% | 70,487 | 8,618 |