일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	23,350	100	+ 0.43%	78,456	1,822
08.06	23,250	50	- 0.22%	30,122	700
08.05	23,300	50	- 0.21%	42,818	1,002
08.04	23,350	250	+ 1.08%	65,552	1,538
08.01	23,100	2,000	- 7.97%	145,303	3,420
07.31	25,100	150	- 0.59%	49,334	1,244
07.30	25,250	0	0.00%	35,966	901
07.29	25,250	200	- 0.79%	88,874	2,223
07.28	25,450	950	- 3.60%	78,596	2,005
07.25	26,400	50	- 0.19%	21,818	576