일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	21,000	400	- 1.87%	41,250	875
11.24	21,400	0	0.00%	75,820	1,644
11.21	21,400	150	+ 0.71%	31,530	662
11.20	21,250	550	+ 2.66%	28,350	600
11.19	20,700	0	0.00%	23,183	477
11.18	20,700	800	- 3.72%	50,878	1,067
11.17	21,500	0	0.00%	26,053	561
11.14	21,500	600	- 2.72%	35,129	761
11.13	22,100	0	0.00%	30,901	686
11.12	22,100	500	+ 2.32%	45,745	1,005