일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	21,400	600	- 2.73%	57,204	1,234
10.29	22,000	250	- 1.12%	56,920	1,247
10.28	22,250	150	- 0.67%	46,142	1,025
10.27	22,400	100	- 0.44%	48,181	1,086
10.24	22,500	250	- 1.10%	48,276	1,086
10.23	22,750	50	- 0.22%	36,600	830
10.22	22,800	450	+ 2.01%	30,906	693
10.21	22,350	50	- 0.22%	61,161	1,374
10.20	22,400	650	+ 2.99%	51,158	1,134
10.17	21,750	300	- 1.36%	39,110	857