일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	27,550	600	+ 2.23%	54,237	1,492
07.09	26,950	250	+ 0.94%	63,873	1,724
07.08	26,700	550	+ 2.10%	41,457	1,102
07.07	26,150	450	- 1.69%	54,835	1,427
07.04	26,600	850	- 3.10%	86,764	2,325
07.03	27,450	300	- 1.08%	82,578	2,270
07.02	27,750	950	- 3.31%	106,980	2,959
07.01	28,700	300	- 1.03%	68,761	2,023
06.30	29,000	300	+ 1.05%	49,718	1,453
06.27	28,700	150	- 0.52%	90,308	2,635