일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	22,650	0	0.00%	25,022	565
12.22	22,650	100	+ 0.44%	31,388	713
12.19	22,550	250	+ 1.12%	25,018	561
12.18	22,300	350	- 1.55%	25,627	570
12.17	22,650	400	+ 1.80%	24,273	546
12.16	22,250	650	- 2.84%	37,899	852
12.15	22,900	200	+ 0.88%	55,806	1,278
12.12	22,700	700	+ 3.18%	39,913	897
12.11	22,000	500	+ 2.33%	43,028	943
12.10	21,500	150	- 0.69%	18,454	399