일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,100	100	- 0.45%	46,571	1,025
09.04	22,200	200	+ 0.91%	43,624	967
09.03	22,000	0	0.00%	17,751	390
09.02	22,000	450	+ 2.09%	36,889	804
09.01	21,550	650	- 2.93%	33,972	736
08.29	22,200	250	- 1.11%	25,078	558
08.28	22,450	150	+ 0.67%	32,592	727
08.27	22,300	250	+ 1.13%	23,538	521
08.26	22,050	300	- 1.34%	44,429	991
08.25	22,350	150	+ 0.68%	25,127	560